Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.65 +0.06 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.331 4.446 4.328 4.366 139,663 +0.05(+1.24%)
Mar 28, 2003 4.298 4.313 4.298 4.313 57,687 +0.01(+0.28%)
Mar 27, 2003 4.298 4.307 4.298 4.301 34,747 -0.01(-0.27%)
Mar 26, 2003 4.313 4.325 4.277 4.313 38,120 -0.01(-0.34%)
Mar 25, 2003 4.283 4.331 4.257 4.328 55,662 +0.03(+0.62%)
Mar 24, 2003 4.298 4.334 4.298 4.301 38,120 +0.00(+0.07%)
Mar 21, 2003 4.295 4.310 4.295 4.298 36,096 +0.01(+0.21%)
Mar 20, 2003 4.298 4.313 4.269 4.289 42,168 +0.02(+0.49%)
Mar 19, 2003 4.254 4.307 4.239 4.269 29,686 +0.00(+0.00%)
Mar 18, 2003 4.209 4.269 4.209 4.269 59,711 +0.04(+0.98%)
Mar 17, 2003 4.230 4.298 4.180 4.227 77,253 -0.00(-0.07%)
Mar 14, 2003 4.269 4.280 4.224 4.230 34,747 -0.04(-0.90%)
Mar 13, 2003 4.224 4.280 4.224 4.269 28,674 +0.04(+1.05%)
Mar 12, 2003 4.224 4.269 4.194 4.224 115,711 +0.00(+0.00%)
Mar 11, 2003 4.224 4.224 4.174 4.224 39,132 -0.03(-0.70%)
Mar 10, 2003 4.224 4.260 4.209 4.254 28,000 +0.03(+0.77%)
Mar 07, 2003 4.209 4.254 4.180 4.221 58,024 +0.03(+0.71%)
Mar 06, 2003 4.209 4.209 4.191 4.191 21,590 -0.02(-0.42%)
Mar 05, 2003 4.206 4.209 4.203 4.209 20,241 +0.01(+0.14%)
Mar 04, 2003 4.239 4.242 4.180 4.203 41,494 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.