Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gartner Inc (NY: IT )

450.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 326.43 331.91 325.46 327.81 624,769 +0.42(+0.13%)
Feb 27, 2023 335.42 337.08 326.42 327.39 588,972 -4.96(-1.49%)
Feb 24, 2023 331.19 335.84 329.18 332.35 389,501 -3.39(-1.01%)
Feb 23, 2023 335.76 336.91 332.60 335.74 334,000 +1.59(+0.48%)
Feb 22, 2023 338.39 338.57 333.33 334.15 442,844 -4.08(-1.21%)
Feb 21, 2023 341.64 342.70 337.39 338.23 357,519 -7.79(-2.25%)
Feb 17, 2023 345.45 346.58 341.78 346.02 352,412 +0.02(+0.01%)
Feb 16, 2023 339.38 351.90 337.39 346.00 742,205 +1.36(+0.39%)
Feb 15, 2023 339.39 346.38 339.39 344.64 298,731 +2.43(+0.71%)
Feb 14, 2023 350.54 351.83 342.00 342.21 377,905 -9.25(-2.63%)
Feb 13, 2023 348.92 353.50 348.92 351.46 400,069 +3.84(+1.10%)
Feb 10, 2023 349.00 351.15 346.62 347.62 342,766 -3.41(-0.97%)
Feb 09, 2023 350.00 356.67 348.56 351.03 478,445 +4.55(+1.31%)
Feb 08, 2023 351.30 352.48 340.66 346.48 522,032 -6.41(-1.82%)
Feb 07, 2023 333.00 354.90 319.30 352.89 1,032,144 +11.96(+3.51%)
Feb 06, 2023 338.55 346.14 338.55 340.93 617,040 -1.02(-0.30%)
Feb 03, 2023 344.15 346.83 340.69 341.95 402,230 -6.59(-1.89%)
Feb 02, 2023 350.39 355.95 347.85 348.54 596,911 +1.26(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.