Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gartner Inc (NY: IT )

455.00 +4.74 (+1.05%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.630 8.900 8.490 8.790 346,300 +0.24(+2.81%)
Jul 30, 2003 8.570 8.720 8.500 8.550 374,600 +0.03(+0.35%)
Jul 29, 2003 8.500 8.640 8.350 8.520 359,700 -0.03(-0.35%)
Jul 28, 2003 8.250 8.600 8.250 8.550 214,800 +0.22(+2.64%)
Jul 25, 2003 8.150 8.370 8.120 8.330 118,500 +0.22(+2.71%)
Jul 24, 2003 8.370 8.430 8.110 8.110 138,200 -0.26(-3.11%)
Jul 23, 2003 8.350 8.390 8.200 8.370 65,900 +0.05(+0.60%)
Jul 22, 2003 8.200 8.350 8.050 8.320 210,800 +0.18(+2.21%)
Jul 21, 2003 8.250 8.300 8.100 8.140 240,500 -0.20(-2.40%)
Jul 18, 2003 8.040 8.340 8.040 8.340 228,000 +0.36(+4.51%)
Jul 17, 2003 8.520 8.570 7.980 7.980 237,700 -0.64(-7.42%)
Jul 16, 2003 8.600 8.630 8.440 8.620 143,900 +0.27(+3.23%)
Jul 15, 2003 8.450 8.460 8.210 8.350 97,200 +0.00(+0.00%)
Jul 14, 2003 8.220 8.520 8.190 8.350 175,400 +0.23(+2.83%)
Jul 11, 2003 8.050 8.200 7.960 8.120 98,200 +0.12(+1.50%)
Jul 10, 2003 8.080 8.140 7.900 8.000 232,000 -0.13(-1.60%)
Jul 09, 2003 8.170 8.250 8.030 8.130 262,900 -0.12(-1.45%)
Jul 08, 2003 8.060 8.300 7.950 8.250 123,200 +0.14(+1.73%)
Jul 07, 2003 8.000 8.230 7.940 8.110 213,400 +0.15(+1.88%)
Jul 03, 2003 8.000 8.010 7.830 7.960 126,200 -0.03(-0.38%)
Jul 02, 2003 8.000 8.100 7.930 7.990 222,100 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.