Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Flattener ETN (NY: FLAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2014 60.92 60.92 60.92 0 -1.46(-2.33%)
Dec 22, 2014 61.24 62.45 61.24 62.38 61,142 +1.14(+1.86%)
Dec 19, 2014 60.85 61.24 60.85 61.24 500 +0.32(+0.53%)
Dec 18, 2014 60.80 60.92 60.80 60.92 15,864 -0.31(-0.51%)
Dec 17, 2014 61.52 61.52 61.23 61.23 532 -0.05(-0.08%)
Dec 15, 2014 61.28 61.28 61.28 61.28 603 +0.13(+0.21%)
Dec 10, 2014 61.15 61.15 61.15 0 +0.27(+0.44%)
Dec 08, 2014 60.88 60.88 60.88 0 +0.84(+1.40%)
Dec 03, 2014 60.04 50 +0.34(+0.56%)
Nov 25, 2014 59.70 5 -0.07(-0.11%)
Nov 24, 2014 59.77 59.77 59.77 59.77 301 -0.16(-0.26%)
Nov 12, 2014 59.93 59.93 59.93 0 -0.03(-0.05%)
Nov 07, 2014 59.96 59.96 59.96 0 +0.32(+0.54%)
Nov 05, 2014 59.64 12,500 -0.11(-0.18%)
Nov 04, 2014 59.75 59.75 59.75 59.75 154 +0.25(+0.42%)
Oct 28, 2014 59.50 17 -0.61(-1.01%)
Oct 21, 2014 60.11 60.11 60.11 60.11 145 -0.29(-0.48%)
Oct 17, 2014 60.40 60.40 60.40 0 +0.34(+0.57%)
Oct 08, 2014 60.06 60.06 60.06 0 +0.56(+0.94%)
Oct 06, 2014 59.50 59.50 59.50 0 +0.16(+0.27%)
Oct 03, 2014 59.34 59.34 59.34 59.34 100 -0.20(-0.33%)
Oct 02, 2014 59.41 59.54 59.41 59.54 4,151 +0.29(+0.49%)
Sep 29, 2014 59.25 10 +0.00(+0.00%)
Sep 26, 2014 58.95 2,000 +0.00(+0.00%)
Sep 25, 2014 58.95 58.95 58.95 58.95 100 +0.00(+0.00%)
Sep 24, 2014 58.86 95 +0.00(+0.00%)
Sep 23, 2014 58.83 58.86 58.83 58.86 801 +0.08(+0.14%)
Sep 22, 2014 58.78 58.78 58.78 58.78 200 +0.00(+0.00%)
Sep 19, 2014 58.40 86 +0.00(+0.00%)
Sep 18, 2014 58.40 58.40 58.40 58.40 101 -0.38(-0.65%)
Sep 15, 2014 58.78 58.78 58.78 0 +0.01(+0.02%)
Sep 12, 2014 58.77 58.77 58.77 58.77 210 -0.75(-1.26%)
Sep 09, 2014 59.52 59.52 59.52 0 +0.05(+0.08%)
Sep 08, 2014 59.48 59.48 59.47 59.47 400 -0.31(-0.52%)
Sep 03, 2014 59.78 59.78 59.78 0 -0.33(-0.55%)
Aug 26, 2014 60.11 60.11 60.11 0 -0.07(-0.12%)
Aug 25, 2014 60.14 60.20 60.14 60.18 1,500 +0.22(+0.37%)
Aug 14, 2014 59.96 59.96 59.96 0 +0.43(+0.72%)
Aug 12, 2014 59.53 59.53 59.53 0 -0.47(-0.78%)
Aug 08, 2014 60.00 60.00 60.00 0 +0.78(+1.31%)
Aug 05, 2014 59.22 59.22 59.22 0 +0.13(+0.23%)
Aug 04, 2014 59.12 59.12 59.09 59.09 250 -0.36(-0.61%)
Jul 30, 2014 59.45 59.45 59.45 0 -0.42(-0.70%)
Jul 29, 2014 59.87 59.87 59.87 59.87 800 +0.00(+0.00%)
Jul 25, 2014 0 +0.00(+0.00%)
Jul 24, 2014 59.51 59.51 59.51 59.51 405 -0.18(-0.30%)
Jul 23, 2014 59.73 59.73 59.69 59.69 597 +0.11(+0.18%)
Jul 17, 2014 59.58 59.58 59.58 0 +0.45(+0.76%)
Jul 14, 2014 59.13 59.13 59.13 0 -0.04(-0.07%)
Jul 10, 2014 59.17 59.17 59.17 0 +0.03(+0.05%)
Jul 09, 2014 59.24 59.25 59.14 59.14 700 +0.38(+0.65%)
Jul 07, 2014 58.76 58.76 58.76 0 -0.32(-0.54%)
Jul 01, 2014 59.08 59.08 59.08 0 -0.07(-0.13%)
Jun 30, 2014 59.15 59.15 59.15 111 +0.00(+0.00%)
Jun 26, 2014 59.15 59.15 59.15 0 +0.32(+0.55%)
Jun 24, 2014 58.83 58.83 58.83 0 +0.42(+0.72%)
Jun 18, 2014 58.41 58.41 58.41 0 +0.33(+0.57%)
Jun 13, 2014 58.08 58.08 58.08 0 +0.00(+0.00%)
Jun 12, 2014 58.08 58.08 58.08 58.08 21 +0.00(+0.00%)
Jun 10, 2014 58.08 58.08 58.08 0 +0.09(+0.15%)
Jun 06, 2014 58.01 58.02 57.99 57.99 586 -0.07(-0.12%)
Jun 05, 2014 58.07 58.08 58.06 58.06 400 +0.20(+0.35%)
Jun 04, 2014 57.80 57.86 57.80 57.86 800 -0.16(-0.28%)
Jun 03, 2014 58.21 58.21 58.02 58.02 820 -0.52(-0.89%)
Jun 02, 2014 58.71 58.82 58.51 58.54 2,033 -0.57(-0.96%)
May 30, 2014 58.98 59.11 58.98 59.11 350 -0.21(-0.35%)
May 28, 2014 59.32 59.32 59.32 0 +0.74(+1.26%)
May 27, 2014 58.58 58.58 58.58 58.58 500 +0.02(+0.03%)
May 23, 2014 58.56 58.56 58.56 0 +0.16(+0.27%)
May 22, 2014 58.47 58.47 58.39 58.40 1,023 -0.04(-0.07%)
May 21, 2014 58.52 58.53 58.44 58.44 4,252 -0.26(-0.44%)
May 20, 2014 58.70 58.70 58.70 58.70 200 +0.21(+0.36%)
May 19, 2014 58.49 58.49 58.49 58.49 100 -0.35(-0.59%)
May 16, 2014 58.84 58.84 58.84 58.84 100 -0.08(-0.14%)
May 15, 2014 58.98 58.98 58.92 58.92 700 +0.90(+1.55%)
May 14, 2014 58.02 58.02 58.02 58.02 10 +0.00(+0.00%)
May 13, 2014 57.90 58.02 57.90 58.02 200 +0.32(+0.55%)
May 12, 2014 57.75 57.75 57.69 57.70 2,937 -0.40(-0.69%)
May 08, 2014 58.10 58.10 58.10 0 +0.10(+0.17%)
May 07, 2014 58.09 58.09 58.00 58.00 3,150 +0.03(+0.05%)
May 06, 2014 57.87 57.97 57.87 57.97 600 +0.19(+0.33%)
May 05, 2014 57.85 57.89 57.72 57.78 6,648 +0.00(+0.00%)
May 02, 2014 57.78 57.78 57.78 57.78 15 +0.00(+0.00%)
May 01, 2014 57.70 57.78 57.70 57.78 1,175 +0.26(+0.45%)
Apr 30, 2014 57.28 57.52 57.28 57.52 250 +0.23(+0.40%)
Apr 29, 2014 57.18 57.31 57.11 57.29 700 +0.21(+0.37%)
Apr 28, 2014 57.04 57.11 56.95 57.08 2,300 -0.04(-0.07%)
Apr 24, 2014 57.12 57.12 57.12 0 +0.00(+0.00%)
Apr 23, 2014 57.18 57.32 57.12 57.12 3,100 +0.14(+0.24%)
Apr 22, 2014 56.88 56.98 56.79 56.98 9,200 +0.00(+0.01%)
Apr 21, 2014 56.98 56.98 56.98 56.98 200 +0.03(+0.05%)
Apr 17, 2014 56.95 56.95 56.95 0 -0.68(-1.18%)
Apr 16, 2014 57.70 57.70 57.56 57.63 8,020 -0.19(-0.33%)
Apr 15, 2014 57.82 57.82 57.81 57.82 1,001 -0.10(-0.17%)
Apr 11, 2014 57.92 57.92 57.92 57.92 0 +0.00(+0.00%)
Apr 10, 2014 57.44 58.01 57.44 57.92 350 +0.67(+1.17%)
Apr 09, 2014 57.29 57.73 57.18 57.25 800 -0.16(-0.27%)
Apr 08, 2014 57.41 57.41 57.41 57.41 194 +0.08(+0.13%)
Apr 07, 2014 57.39 57.50 57.33 57.33 15,350 +0.09(+0.16%)
Apr 04, 2014 57.24 57.24 57.24 57.24 167 +0.66(+1.17%)
Apr 02, 2014 56.58 56.58 56.58 0 -0.43(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.