Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Flattener ETN (NY: FLAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 71.09 71.09 71.09 71.09 0 -0.01(-0.02%)
Jan 30, 2020 71.10 71.10 71.10 71.10 1 +0.13(+0.18%)
Jan 29, 2020 70.97 70.97 70.97 70.97 0 -0.01(-0.01%)
Jan 28, 2020 70.98 70.98 70.98 70.98 0 +0.13(+0.19%)
Jan 27, 2020 70.85 70.85 70.85 70.85 0 +0.26(+0.37%)
Jan 24, 2020 70.59 70.59 70.59 70.59 0 +0.22(+0.31%)
Jan 23, 2020 70.37 70.37 70.37 70.37 2 +0.05(+0.07%)
Jan 22, 2020 70.32 70.32 70.32 70.32 0 +0.08(+0.11%)
Jan 21, 2020 70.24 70.24 70.24 70.24 0 +0.08(+0.12%)
Jan 17, 2020 70.16 70.16 70.16 70.16 0 -0.13(-0.18%)
Jan 16, 2020 70.28 70.28 70.28 70.28 0 +0.00(+0.01%)
Jan 15, 2020 70.28 70.28 70.28 70.28 0 +0.13(+0.19%)
Jan 14, 2020 70.14 70.14 70.14 70.14 0 +0.08(+0.12%)
Jan 13, 2020 70.06 70.06 70.06 70.06 2 +0.09(+0.13%)
Jan 10, 2020 69.97 69.97 69.97 69.97 0 +0.13(+0.19%)
Jan 09, 2020 69.83 69.83 69.83 69.83 2 -0.04(-0.06%)
Jan 08, 2020 69.88 69.88 69.88 69.88 0 -0.09(-0.12%)
Jan 07, 2020 69.97 69.97 69.97 69.97 0 -0.02(-0.03%)
Jan 06, 2020 69.99 69.99 69.99 69.99 2 +0.27(+0.39%)
Jan 03, 2020 69.71 69.71 69.71 69.71 0 +0.28(+0.40%)
Jan 02, 2020 69.44 69.44 69.44 69.44 2 +0.11(+0.16%)
Dec 31, 2019 69.33 69.33 69.33 69.33 0 -0.21(-0.30%)
Dec 30, 2019 69.53 69.53 69.53 69.53 0 -0.17(-0.24%)
Dec 27, 2019 69.70 69.70 69.70 69.70 0 -0.02(-0.02%)
Dec 26, 2019 69.72 69.72 69.72 69.72 0 +0.08(+0.12%)
Dec 24, 2019 69.64 69.64 69.64 69.64 100 +0.06(+0.09%)
Dec 23, 2019 69.57 69.57 69.57 69.57 2 +0.09(+0.13%)
Dec 20, 2019 69.48 69.48 69.48 69.48 0 +0.03(+0.04%)
Dec 19, 2019 69.45 69.45 69.45 69.45 3 -0.19(-0.27%)
Dec 18, 2019 69.64 69.64 69.64 69.64 0 -0.13(-0.18%)
Dec 17, 2019 69.77 69.77 69.77 69.77 2 -0.17(-0.25%)
Dec 16, 2019 69.94 69.94 69.94 69.94 0 +0.07(+0.10%)
Dec 13, 2019 69.87 69.87 69.87 69.87 0 -0.20(-0.28%)
Dec 12, 2019 70.07 70.07 70.07 70.07 0 -0.21(-0.30%)
Dec 11, 2019 70.29 70.29 70.29 70.29 0 +0.16(+0.23%)
Dec 10, 2019 70.12 70.12 70.12 70.12 2 +0.15(+0.22%)
Dec 09, 2019 69.97 69.97 69.97 69.97 0 +0.03(+0.04%)
Dec 06, 2019 69.94 69.94 69.94 69.94 0 -0.10(-0.15%)
Dec 05, 2019 70.05 70.05 70.05 70.05 9 -0.14(-0.20%)
Dec 04, 2019 70.19 70.19 70.19 70.19 3 +0.18(+0.25%)
Dec 03, 2019 70.01 70.01 70.01 70.01 2 +0.08(+0.11%)
Dec 02, 2019 69.93 69.93 69.93 69.93 2 -0.30(-0.43%)
Nov 29, 2019 70.23 70.23 70.23 70.23 0 -0.15(-0.21%)
Nov 27, 2019 70.39 70.39 70.39 70.39 0 +0.06(+0.08%)
Nov 26, 2019 70.33 70.33 70.33 70.33 2 +0.06(+0.09%)
Nov 25, 2019 70.27 70.27 70.27 70.27 3 +0.21(+0.30%)
Nov 22, 2019 70.06 70.06 70.06 70.06 100 -0.01(-0.01%)
Nov 21, 2019 70.07 70.07 70.07 70.07 2 +0.01(+0.02%)
Nov 20, 2019 70.05 70.05 70.05 70.05 2 +0.27(+0.39%)
Nov 19, 2019 69.78 69.78 69.78 69.78 5 +0.02(+0.04%)
Nov 18, 2019 69.76 69.76 69.76 69.76 3 +0.02(+0.03%)
Nov 15, 2019 69.74 69.74 69.74 69.74 100 +0.08(+0.12%)
Nov 14, 2019 69.66 69.66 69.66 69.66 4 +0.20(+0.28%)
Nov 13, 2019 69.47 69.47 69.47 69.47 2 +0.22(+0.32%)
Nov 12, 2019 69.24 69.24 69.24 69.24 2 -0.10(-0.15%)
Nov 11, 2019 69.34 69.34 69.34 69.34 0 +0.00(+0.00%)
Nov 08, 2019 69.34 69.34 69.34 69.34 100 -0.18(-0.27%)
Nov 07, 2019 69.53 69.53 69.53 69.53 2 -0.14(-0.19%)
Nov 06, 2019 69.67 69.67 69.67 69.67 0 -0.13(-0.19%)
Nov 05, 2019 69.80 69.80 69.80 69.80 2 -0.27(-0.38%)
Nov 04, 2019 70.06 70.06 70.06 70.06 2 -0.09(-0.13%)
Nov 01, 2019 70.16 70.16 70.16 70.16 100 +0.30(+0.42%)
Oct 31, 2019 69.86 69.86 69.86 69.86 2 -0.12(-0.17%)
Oct 30, 2019 69.98 69.98 69.98 69.98 1 +0.17(+0.24%)
Oct 29, 2019 69.81 69.81 69.81 69.81 2 +0.10(+0.15%)
Oct 28, 2019 69.71 69.71 69.71 69.71 2 -0.24(-0.34%)
Oct 25, 2019 69.95 69.95 69.95 69.95 100 +0.14(+0.19%)
Oct 24, 2019 69.81 69.81 69.81 69.81 0 -0.03(-0.04%)
Oct 23, 2019 69.84 69.84 69.84 69.84 0 +0.11(+0.15%)
Oct 22, 2019 69.74 69.74 69.74 69.74 2 -0.06(-0.08%)
Oct 21, 2019 69.80 69.80 69.80 69.80 0 -0.11(-0.16%)
Oct 18, 2019 69.91 69.91 69.91 69.91 100 -0.00(-0.01%)
Oct 17, 2019 69.91 69.91 69.91 69.91 2 -0.09(-0.12%)
Oct 16, 2019 70.00 70.00 70.00 70.00 0 +0.03(+0.05%)
Oct 15, 2019 69.97 69.97 69.97 69.97 0 -0.23(-0.33%)
Oct 14, 2019 70.20 70.20 70.20 70.20 0 +0.13(+0.18%)
Oct 11, 2019 70.07 70.07 70.07 70.07 0 -0.06(-0.09%)
Oct 10, 2019 70.13 70.13 70.13 70.13 2 -0.09(-0.13%)
Oct 09, 2019 70.22 70.22 70.22 70.22 0 -0.09(-0.13%)
Oct 08, 2019 70.32 70.32 70.32 70.32 0 +0.02(+0.04%)
Oct 07, 2019 70.30 70.30 70.30 70.30 0 +0.26(+0.37%)
Oct 04, 2019 70.03 70.03 70.03 70.03 0 +0.11(+0.16%)
Oct 03, 2019 69.92 69.92 69.92 69.92 2 -0.12(-0.18%)
Oct 02, 2019 70.05 70.05 70.05 70.05 0 -0.12(-0.18%)
Oct 01, 2019 70.17 70.17 70.17 70.17 0 -0.17(-0.25%)
Sep 30, 2019 70.34 70.34 70.34 70.34 64 -0.13(-0.18%)
Sep 27, 2019 70.47 70.47 70.47 70.47 0 +0.04(+0.06%)
Sep 26, 2019 70.43 70.43 70.43 70.43 0 +0.01(+0.02%)
Sep 25, 2019 70.42 70.42 70.42 70.42 0 -0.01(-0.02%)
Sep 24, 2019 70.43 70.43 70.43 70.43 0 +0.05(+0.07%)
Sep 23, 2019 70.38 70.38 70.38 70.38 3 +0.06(+0.09%)
Sep 20, 2019 70.32 70.32 70.32 70.32 0 +0.10(+0.15%)
Sep 19, 2019 70.21 70.21 70.21 70.21 0 +0.09(+0.13%)
Sep 18, 2019 70.12 70.12 70.12 70.12 0 -0.04(-0.05%)
Sep 17, 2019 70.16 70.16 70.16 70.16 0 +0.07(+0.09%)
Sep 16, 2019 70.10 70.10 70.10 70.10 0 -0.09(-0.13%)
Sep 13, 2019 70.24 70.24 70.18 70.18 200 -0.03(-0.04%)
Sep 12, 2019 70.22 70.22 70.22 70.22 0 -0.09(-0.12%)
Sep 11, 2019 70.30 70.30 70.30 70.30 2 +0.06(+0.09%)
Sep 10, 2019 70.24 70.24 70.24 70.24 2 -0.09(-0.12%)
Sep 09, 2019 70.33 70.33 70.33 70.33 3 -0.06(-0.09%)
Sep 06, 2019 70.39 70.39 70.39 70.39 100 +0.01(+0.02%)
Sep 05, 2019 70.38 70.38 70.38 70.38 74 -0.08(-0.11%)
Sep 04, 2019 70.46 70.46 70.46 70.46 2 +0.02(+0.03%)
Sep 03, 2019 70.44 70.44 70.44 70.44 0 -0.03(-0.05%)
Aug 30, 2019 70.47 70.47 70.47 70.47 100 -0.22(-0.31%)
Aug 29, 2019 70.69 70.69 70.69 70.69 1 +0.01(+0.02%)
Aug 28, 2019 70.65 70.68 70.65 70.68 203 +0.15(+0.21%)
Aug 27, 2019 70.53 70.53 70.53 70.53 0 +0.21(+0.29%)
Aug 26, 2019 70.32 70.32 70.32 70.32 2 +0.13(+0.18%)
Aug 23, 2019 70.19 70.19 70.19 70.19 100 +0.05(+0.06%)
Aug 22, 2019 70.14 70.14 70.14 70.14 0 +0.24(+0.34%)
Aug 21, 2019 69.90 69.90 69.90 69.90 0 +0.17(+0.25%)
Aug 20, 2019 69.73 69.73 69.73 69.73 0 +0.10(+0.14%)
Aug 19, 2019 69.63 69.63 69.63 69.63 0 -0.13(-0.19%)
Aug 16, 2019 69.77 69.77 69.77 69.77 0 -0.14(-0.20%)
Aug 15, 2019 69.91 69.91 69.91 69.91 2 -0.04(-0.05%)
Aug 14, 2019 69.94 69.94 69.94 69.94 2 +0.14(+0.20%)
Aug 13, 2019 69.80 69.80 69.80 69.80 2 +0.29(+0.41%)
Aug 12, 2019 69.52 69.52 69.52 69.52 10 +0.17(+0.24%)
Aug 09, 2019 69.35 69.35 69.35 69.35 100 +0.16(+0.22%)
Aug 08, 2019 69.20 69.20 69.20 69.20 2 +0.12(+0.17%)
Aug 07, 2019 69.08 69.08 69.08 69.08 1 +0.04(+0.06%)
Aug 06, 2019 69.03 69.03 69.03 69.03 2 +0.08(+0.12%)
Aug 05, 2019 68.95 68.95 68.95 68.95 5 +0.26(+0.38%)
Aug 02, 2019 68.69 68.69 68.69 68.69 0 +0.02(+0.03%)
Aug 01, 2019 68.67 68.67 68.67 68.67 0 -0.01(-0.02%)
Jul 31, 2019 68.79 68.79 68.68 68.68 104 +0.30(+0.45%)
Jul 30, 2019 68.38 68.38 68.38 68.38 2 +0.04(+0.05%)
Jul 29, 2019 68.34 68.34 68.34 68.34 1 +0.04(+0.06%)
Jul 26, 2019 68.30 68.30 68.30 68.30 100 +0.10(+0.15%)
Jul 25, 2019 68.20 68.20 68.20 68.20 2 +0.14(+0.21%)
Jul 24, 2019 68.06 68.06 68.06 68.06 2 +0.05(+0.07%)
Jul 23, 2019 68.01 68.01 68.01 68.01 0 +0.00(+0.00%)
Jul 22, 2019 68.01 68.01 68.01 68.01 2 +0.16(+0.24%)
Jul 19, 2019 67.84 67.84 67.84 67.84 100 +0.03(+0.04%)
Jul 18, 2019 67.82 67.82 67.82 67.82 2 +0.02(+0.03%)
Jul 17, 2019 67.80 67.80 67.80 67.80 2 +0.15(+0.22%)
Jul 16, 2019 67.66 67.66 67.66 67.66 2 +0.02(+0.03%)
Jul 15, 2019 67.64 67.64 67.64 67.64 2 +0.05(+0.08%)
Jul 12, 2019 67.58 67.58 67.58 67.58 100 -0.11(-0.17%)
Jul 11, 2019 67.70 67.70 67.70 67.70 2 -0.39(-0.58%)
Jul 10, 2019 68.09 68.09 68.09 68.09 2 -0.31(-0.45%)
Jul 09, 2019 68.40 68.40 68.40 68.40 2 +0.03(+0.05%)
Jul 08, 2019 68.37 68.37 68.37 68.37 2 +0.16(+0.23%)
Jul 05, 2019 68.21 68.21 68.21 68.21 100 +0.18(+0.27%)
Jul 03, 2019 68.03 68.03 68.03 68.03 100 +0.28(+0.42%)
Jul 02, 2019 67.75 67.75 67.75 67.75 0 +0.18(+0.26%)
Jul 01, 2019 67.57 67.57 67.57 67.57 2 +0.13(+0.19%)
Jun 28, 2019 67.44 67.44 67.44 67.44 100 +0.18(+0.26%)
Jun 27, 2019 67.26 67.26 67.26 67.26 3 +0.07(+0.10%)
Jun 26, 2019 67.20 67.20 67.20 67.20 99 +0.12(+0.18%)
Jun 25, 2019 67.08 67.08 67.08 67.08 0 +0.16(+0.24%)
Jun 24, 2019 66.92 66.92 66.92 66.92 2 -0.11(-0.16%)
Jun 21, 2019 66.83 67.03 66.83 67.03 100 +0.07(+0.10%)
Jun 20, 2019 66.96 66.96 66.96 66.96 0 -0.26(-0.38%)
Jun 19, 2019 67.22 67.22 67.22 67.22 5 -0.35(-0.52%)
Jun 18, 2019 67.57 67.57 67.57 67.57 2 +0.21(+0.32%)
Jun 17, 2019 67.36 67.36 67.36 67.36 2 +0.19(+0.28%)
Jun 14, 2019 67.17 67.17 67.17 67.17 100 +0.07(+0.10%)
Jun 13, 2019 67.10 67.10 67.10 67.10 1 -0.15(-0.22%)
Jun 12, 2019 67.25 67.25 67.25 67.25 0 +0.05(+0.08%)
Jun 11, 2019 67.20 67.20 67.20 67.20 0 +0.13(+0.20%)
Jun 10, 2019 67.07 67.07 67.07 67.07 0 +0.11(+0.16%)
Jun 07, 2019 66.96 66.96 66.96 66.96 0 +0.16(+0.25%)
Jun 06, 2019 66.80 66.80 66.80 66.80 0 +0.25(+0.38%)
Jun 05, 2019 66.55 66.55 66.55 66.55 0 -0.26(-0.39%)
Jun 04, 2019 66.81 66.81 66.81 66.81 0 -0.15(-0.22%)
Jun 03, 2019 66.96 66.96 66.96 66.96 0 -0.40(-0.59%)
May 31, 2019 67.36 67.36 67.36 67.36 0 -0.19(-0.29%)
May 30, 2019 67.55 67.55 67.55 67.55 0 -0.08(-0.11%)
May 29, 2019 67.63 67.63 67.63 67.63 0 +0.04(+0.06%)
May 28, 2019 67.58 67.58 67.58 67.58 0 +0.11(+0.16%)
May 24, 2019 67.47 67.47 67.47 67.47 0 +0.14(+0.21%)
May 23, 2019 67.34 67.34 67.34 67.34 0 -0.03(-0.05%)
May 22, 2019 67.37 67.37 67.37 67.37 0 +0.19(+0.29%)
May 21, 2019 67.17 67.17 67.17 67.17 0 +0.06(+0.08%)
May 20, 2019 67.12 67.12 67.12 67.12 0 +0.06(+0.09%)
May 17, 2019 67.06 67.06 67.06 67.06 0 +0.07(+0.10%)
May 16, 2019 66.99 66.99 66.99 66.99 10 +0.49(+0.74%)
May 15, 2019 66.45 66.50 66.45 66.50 175 +0.60(+0.91%)
May 14, 2019 68.43 68.75 65.90 65.90 410 -0.99(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.