Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.540 -0.020 (-0.30%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 6.590 6.590 6.540 6.540 146,898 -0.02(-0.30%)
May 16, 2024 6.550 6.579 6.550 6.560 134,576 -0.02(-0.30%)
May 15, 2024 6.530 6.580 6.500 6.580 222,386 +0.08(+1.23%)
May 14, 2024 6.530 6.530 6.480 6.500 274,058 +0.00(+0.00%)
May 13, 2024 6.590 6.650 6.380 6.500 356,782 -0.07(-1.07%)
May 10, 2024 6.590 6.600 6.560 6.570 102,702 -0.07(-1.05%)
May 09, 2024 6.660 6.660 6.620 6.640 122,788 +0.01(+0.15%)
May 08, 2024 6.650 6.660 6.620 6.630 141,570 +0.01(+0.15%)
May 07, 2024 6.670 6.680 6.620 6.620 149,897 -0.03(-0.45%)
May 06, 2024 6.590 6.650 6.590 6.650 153,331 +0.05(+0.76%)
May 03, 2024 6.540 6.600 6.540 6.600 108,023 +0.07(+1.07%)
May 02, 2024 6.500 6.540 6.500 6.530 176,671 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.