Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booz Allen Hamilton Holding Corp (NY: BAH )

150.70 +1.64 (+1.10%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.292 9.553 9.257 9.468 480,471 +0.15(+1.59%)
Mar 27, 2013 9.313 9.320 9.236 9.320 340,109 -0.05(-0.53%)
Mar 26, 2013 9.201 9.391 9.194 9.370 375,466 +0.18(+1.92%)
Mar 25, 2013 9.370 9.370 9.137 9.194 236,769 -0.15(-1.66%)
Mar 22, 2013 9.518 9.553 9.292 9.349 204,696 -0.14(-1.48%)
Mar 21, 2013 9.313 9.556 9.278 9.490 278,555 +0.13(+1.35%)
Mar 20, 2013 9.363 9.442 9.349 9.363 272,197 +0.04(+0.45%)
Mar 19, 2013 9.377 9.412 9.320 9.320 389,894 -0.04(-0.45%)
Mar 18, 2013 9.187 9.384 9.144 9.363 328,118 +0.06(+0.61%)
Mar 15, 2013 8.947 9.328 8.947 9.306 982,260 +0.32(+3.53%)
Mar 14, 2013 8.912 9.014 8.898 8.989 599,547 +0.12(+1.35%)
Mar 13, 2013 8.912 8.947 8.834 8.870 357,160 -0.03(-0.32%)
Mar 12, 2013 8.891 8.982 8.856 8.898 316,897 +0.00(+0.00%)
Mar 11, 2013 8.968 8.968 8.863 8.898 424,696 -0.08(-0.94%)
Mar 08, 2013 8.975 9.003 8.919 8.982 407,107 +0.07(+0.79%)
Mar 07, 2013 8.884 8.912 8.856 8.912 315,649 +0.04(+0.48%)
Mar 06, 2013 8.947 8.954 8.827 8.870 328,024 -0.07(-0.79%)
Mar 05, 2013 8.898 8.982 8.870 8.940 436,476 +0.06(+0.71%)
Mar 04, 2013 8.891 8.933 8.813 8.877 358,656 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.