Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy (NY: LNG )

156.56 -0.26 (-0.17%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 1.540 1.540 1.488 1.488 29,600 -0.05(-3.41%)
Nov 26, 2003 1.500 1.542 1.500 1.540 276,800 +0.08(+5.30%)
Nov 25, 2003 1.375 1.470 1.375 1.462 649,800 +0.09(+6.36%)
Nov 24, 2003 1.425 1.435 1.365 1.375 274,200 -0.08(-5.34%)
Nov 21, 2003 1.538 1.502 1.425 1.452 400,000 -0.09(-5.53%)
Nov 20, 2003 1.562 1.562 1.538 1.538 92,000 -0.04(-2.38%)
Nov 19, 2003 1.625 1.625 1.540 1.575 86,000 -0.07(-4.26%)
Nov 18, 2003 1.643 1.683 1.585 1.645 75,600 +0.00(+0.15%)
Nov 17, 2003 1.600 1.647 1.500 1.643 291,200 +0.02(+1.39%)
Nov 14, 2003 1.730 1.732 1.550 1.620 327,200 -0.07(-4.00%)
Nov 13, 2003 1.700 1.732 1.680 1.688 117,000 -0.04(-2.46%)
Nov 12, 2003 1.742 1.742 1.712 1.730 60,800 +0.01(+0.44%)
Nov 11, 2003 1.745 1.745 1.688 1.722 93,000 -0.03(-1.57%)
Nov 10, 2003 1.738 1.772 1.738 1.750 94,600 +0.05(+2.94%)
Nov 07, 2003 1.745 1.730 1.688 1.700 143,400 -0.05(-2.58%)
Nov 06, 2003 1.708 1.745 1.677 1.745 124,200 +0.06(+3.71%)
Nov 05, 2003 1.613 1.683 1.667 1.683 77,400 +0.04(+2.44%)
Nov 04, 2003 1.613 1.650 1.613 1.643 84,808 +0.04(+2.50%)
Nov 03, 2003 1.640 1.640 1.603 1.603 59,006 -0.02(-1.38%)
Oct 31, 2003 1.605 1.625 1.605 1.625 198,400 +0.05(+3.17%)
Oct 30, 2003 1.470 1.575 1.470 1.575 280,400 +0.13(+9.00%)
Oct 29, 2003 1.250 1.450 1.238 1.445 234,800 +0.18(+14.46%)
Oct 28, 2003 1.300 1.300 1.288 1.262 613,600 -0.09(-6.48%)
Oct 27, 2003 1.387 1.393 1.275 1.350 279,200 -0.03(-2.53%)
Oct 24, 2003 1.393 1.413 1.375 1.385 171,400 -0.01(-0.72%)
Oct 23, 2003 1.377 1.407 1.353 1.395 132,800 -0.02(-1.24%)
Oct 22, 2003 1.480 1.480 1.387 1.413 197,000 -0.06(-4.40%)
Oct 21, 2003 1.458 1.500 1.430 1.478 488,400 +0.06(+4.05%)
Oct 20, 2003 1.745 1.762 1.355 1.420 629,200 -0.33(-18.86%)
Oct 17, 2003 1.745 1.750 1.725 1.750 274,200 +0.01(+0.57%)
Oct 16, 2003 1.745 1.752 1.730 1.740 66,200 +0.02(+1.16%)
Oct 15, 2003 1.770 1.770 1.708 1.720 235,400 -0.03(-1.99%)
Oct 14, 2003 1.750 1.750 1.750 1.755 508,600 +0.00(+0.29%)
Oct 13, 2003 1.673 1.805 1.673 1.750 400,600 +0.09(+5.58%)
Oct 10, 2003 1.500 1.657 1.482 1.657 588,800 +0.18(+11.99%)
Oct 09, 2003 1.468 1.468 1.468 1.480 62,400 +0.04(+2.96%)
Oct 08, 2003 1.450 1.478 1.438 1.438 66,600 -0.00(-0.35%)
Oct 07, 2003 1.462 1.472 1.442 1.442 91,600 -0.03(-2.20%)
Oct 06, 2003 1.502 1.508 1.462 1.475 150,000 -0.02(-1.34%)
Oct 03, 2003 1.508 1.525 1.488 1.495 119,200 -0.01(-0.83%)
Oct 02, 2003 1.488 1.518 1.488 1.508 147,400 +0.02(+1.34%)
Oct 01, 2003 1.520 1.520 1.520 1.488 132,800 -0.01(-0.83%)
Sep 30, 2003 1.475 1.520 1.468 1.500 181,200 +0.04(+2.56%)
Sep 29, 2003 1.475 1.475 1.450 1.462 54,200 +0.00(+0.17%)
Sep 26, 2003 1.440 1.450 1.430 1.460 153,800 +0.02(+1.39%)
Sep 25, 2003 1.465 1.465 1.430 1.440 146,400 -0.04(-2.37%)
Sep 24, 2003 1.500 1.500 1.462 1.475 316,200 -0.01(-0.67%)
Sep 23, 2003 1.442 1.485 1.442 1.485 176,000 +0.05(+3.48%)
Sep 22, 2003 1.427 1.438 1.425 1.435 98,000 +0.01(+0.35%)
Sep 19, 2003 1.435 1.438 1.427 1.430 108,600 -0.01(-0.52%)
Sep 18, 2003 1.442 1.442 1.435 1.438 239,000 +0.00(+0.17%)
Sep 17, 2003 1.430 1.438 1.430 1.435 75,400 +0.01(+0.35%)
Sep 16, 2003 1.430 1.438 1.427 1.430 137,200 +0.00(+0.00%)
Sep 15, 2003 1.438 1.472 1.425 1.430 72,000 -0.02(-1.38%)
Sep 12, 2003 1.470 1.475 1.440 1.450 104,400 +0.00(+0.00%)
Sep 11, 2003 1.488 1.492 1.450 1.450 211,600 -0.01(-0.51%)
Sep 10, 2003 1.460 1.500 1.455 1.458 523,400 -0.00(-0.17%)
Sep 09, 2003 1.485 1.495 1.460 1.460 648,400 -0.02(-1.02%)
Sep 08, 2003 1.475 1.478 1.425 1.475 117,600 +0.01(+0.34%)
Sep 05, 2003 1.442 1.495 1.427 1.470 144,400 +0.02(+1.38%)
Sep 04, 2003 1.438 1.452 1.413 1.450 108,000 -0.01(-0.85%)
Sep 03, 2003 1.475 1.500 1.440 1.462 134,000 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.