Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy (NY: LNG )

157.42 +2.68 (+1.73%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.528 3.971 3.518 3.799 472,708 +0.27(+7.78%)
Apr 29, 2004 4.039 4.039 3.445 3.525 1,078,184 -0.56(-13.78%)
Apr 28, 2004 4.363 4.365 4.029 4.089 417,355 -0.28(-6.45%)
Apr 27, 2004 4.430 4.450 4.338 4.370 172,878 -0.10(-2.18%)
Apr 26, 2004 4.413 4.483 4.365 4.468 174,081 +0.05(+1.24%)
Apr 23, 2004 4.438 4.440 4.368 4.413 119,129 -0.01(-0.34%)
Apr 22, 2004 4.463 4.463 4.365 4.428 150,215 -0.05(-1.06%)
Apr 21, 2004 4.438 4.585 4.301 4.475 473,911 +0.02(+0.45%)
Apr 20, 2004 4.662 4.667 4.455 4.455 221,011 -0.13(-2.88%)
Apr 19, 2004 4.600 4.655 4.517 4.587 273,958 -0.02(-0.43%)
Apr 16, 2004 4.475 4.607 4.475 4.607 247,485 +0.14(+3.18%)
Apr 15, 2004 4.413 4.473 4.400 4.465 75,609 +0.02(+0.56%)
Apr 14, 2004 4.425 4.522 4.313 4.440 269,546 -0.01(-0.22%)
Apr 13, 2004 4.615 4.787 4.213 4.450 527,059 -0.22(-4.70%)
Apr 12, 2004 4.343 4.670 4.311 4.670 469,700 +0.38(+8.90%)
Apr 08, 2004 4.233 4.288 4.213 4.288 50,339 +0.05(+1.30%)
Apr 07, 2004 4.228 4.258 4.183 4.233 121,937 +0.00(+0.00%)
Apr 06, 2004 4.308 4.325 4.208 4.233 100,277 -0.07(-1.57%)
Apr 05, 2004 4.276 4.308 4.251 4.301 141,591 +0.01(+0.23%)
Apr 02, 2004 4.301 4.325 4.226 4.291 123,742 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.