Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy (NY: LNG )

160.16 +2.22 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 4.114 4.114 3.690 3.854 793,797 -0.31(-7.54%)
Jan 29, 2004 4.537 4.580 4.014 4.168 624,127 -0.34(-7.57%)
Jan 28, 2004 4.607 4.712 4.378 4.510 268,543 -0.07(-1.58%)
Jan 27, 2004 4.675 4.862 4.313 4.582 969,283 -0.17(-3.67%)
Jan 26, 2004 3.902 5.111 3.902 4.757 1,359,162 +0.90(+23.18%)
Jan 23, 2004 3.809 3.887 3.802 3.862 237,256 +0.04(+0.98%)
Jan 22, 2004 3.889 3.889 3.784 3.824 155,430 -0.03(-0.71%)
Jan 21, 2004 3.939 3.947 3.829 3.852 687,302 +0.04(+0.98%)
Jan 20, 2004 3.740 3.814 3.677 3.814 626,735 +0.27(+7.75%)
Jan 16, 2004 3.590 3.590 3.421 3.540 411,138 -0.15(-4.05%)
Jan 15, 2004 3.740 3.857 3.665 3.690 657,018 -0.02(-0.67%)
Jan 14, 2004 3.403 3.802 3.303 3.715 849,150 +0.39(+11.61%)
Jan 13, 2004 3.129 3.366 3.129 3.328 458,870 +0.21(+6.80%)
Jan 12, 2004 3.091 3.119 3.054 3.116 190,326 +0.09(+2.88%)
Jan 09, 2004 3.054 3.116 2.967 3.029 128,957 -0.04(-1.46%)
Jan 08, 2004 3.166 3.174 3.119 3.074 213,390 -0.11(-3.52%)
Jan 07, 2004 3.066 3.186 3.022 3.186 359,194 +0.13(+4.16%)
Jan 06, 2004 2.797 3.066 2.780 3.059 517,432 +0.20(+6.97%)
Jan 05, 2004 2.767 2.892 2.747 2.860 213,390 +0.09(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.