Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR & Company LP (NY: KKR )

104.64 +0.49 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.772 10.09 9.543 9.726 1,072,721 +0.00(+0.00%)
Sep 29, 2010 9.497 9.772 9.414 9.726 829,834 +0.10(+1.05%)
Sep 28, 2010 9.873 9.901 9.552 9.626 17,220,828 -0.17(-1.78%)
Sep 27, 2010 9.800 10.09 9.635 9.800 1,116,751 +0.04(+0.38%)
Sep 24, 2010 9.424 9.809 9.424 9.763 369,142 +0.33(+3.50%)
Sep 23, 2010 9.387 9.543 9.268 9.433 852,182 +0.03(+0.29%)
Sep 22, 2010 9.240 9.497 9.194 9.405 1,173,307 +0.14(+1.49%)
Sep 21, 2010 9.268 9.387 9.185 9.268 1,495,552 -0.01(-0.10%)
Sep 20, 2010 9.359 9.371 9.222 9.277 828,985 -0.08(-0.88%)
Sep 17, 2010 9.359 9.405 9.249 9.359 300,619 +0.02(+0.20%)
Sep 15, 2010 9.277 9.405 9.222 9.341 492,037 +0.06(+0.69%)
Sep 14, 2010 9.359 9.442 9.222 9.277 390,574 -0.16(-1.65%)
Sep 13, 2010 9.396 9.442 9.222 9.433 1,867,003 +0.11(+1.18%)
Sep 10, 2010 9.332 9.405 9.213 9.323 1,042,305 -0.01(-0.10%)
Sep 09, 2010 9.387 9.451 9.249 9.332 475,434 -0.07(-0.78%)
Sep 08, 2010 9.396 9.855 8.965 9.405 1,811,456 +0.00(+0.00%)
Sep 07, 2010 9.277 9.497 9.277 9.405 1,319,005 +0.00(+0.00%)
Sep 03, 2010 9.405 9.442 9.314 9.405 484,451 +0.04(+0.39%)
Sep 02, 2010 9.332 9.442 9.222 9.369 1,485,210 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.