Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

CBOE Global Markets Inc (NY: CBOE )

117.38 +1.05 (+0.90%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 110.17 112.07 109.43 111.30 533,216 +1.07(+0.97%)
May 27, 2021 110.45 110.95 109.38 110.23 549,605 -0.24(-0.22%)
May 26, 2021 110.11 111.76 109.68 110.47 439,694 +0.70(+0.64%)
May 25, 2021 111.12 111.63 109.06 109.77 484,562 -0.30(-0.27%)
May 24, 2021 112.59 112.65 110.02 110.07 452,373 -1.33(-1.19%)
May 21, 2021 111.38 112.92 110.81 111.40 351,588 -0.38(-0.34%)
May 20, 2021 110.53 113.42 110.53 111.78 271,293 +0.18(+0.16%)
May 19, 2021 109.42 113.06 108.28 111.60 723,164 +1.69(+1.54%)
May 18, 2021 112.37 112.37 109.91 109.91 556,138 -2.73(-2.42%)
May 17, 2021 113.95 113.95 112.04 112.64 316,470 -1.19(-1.05%)
May 14, 2021 113.47 115.45 112.64 113.83 556,416 +0.17(+0.15%)
May 13, 2021 112.00 116.39 111.49 113.66 828,015 +2.50(+2.25%)
May 12, 2021 108.98 111.92 108.37 111.16 676,352 +1.63(+1.49%)
May 11, 2021 110.73 110.94 109.03 109.53 777,096 -1.10(-0.99%)
May 10, 2021 108.14 111.57 108.11 110.63 437,355 +2.53(+2.34%)
May 07, 2021 104.80 108.59 104.80 108.10 416,763 +0.86(+0.80%)
May 06, 2021 109.35 110.54 107.14 107.24 479,361 -2.40(-2.19%)
May 05, 2021 108.52 109.73 107.80 109.64 602,422 +1.73(+1.60%)
May 04, 2021 106.14 108.26 105.35 107.91 561,376 +1.15(+1.08%)
May 03, 2021 105.79 109.23 104.81 106.76 636,228 +2.39(+2.29%)
Apr 30, 2021 103.54 107.77 102.04 104.37 796,100 +1.03(+1.00%)
Apr 29, 2021 103.12 103.61 100.53 103.34 530,024 +0.63(+0.61%)
Apr 28, 2021 104.42 104.46 101.62 102.71 398,644 -1.27(-1.22%)
Apr 27, 2021 105.30 105.70 103.94 103.98 317,941 -0.96(-0.91%)
Apr 26, 2021 103.88 105.53 103.53 104.94 523,698 +0.57(+0.55%)
Apr 23, 2021 104.30 105.22 103.56 104.37 431,700 +0.07(+0.07%)
Apr 22, 2021 104.75 105.64 103.81 104.30 335,801 -0.69(-0.66%)
Apr 21, 2021 104.39 105.49 103.22 104.99 409,304 +0.71(+0.68%)
Apr 20, 2021 103.88 105.50 103.71 104.28 434,176 +0.58(+0.56%)
Apr 19, 2021 104.14 105.36 102.66 103.70 397,078 -1.02(-0.97%)
Apr 16, 2021 104.37 104.76 103.30 104.72 365,400 +1.22(+1.18%)
Apr 15, 2021 101.45 104.69 101.45 103.50 534,016 +1.64(+1.61%)
Apr 14, 2021 101.53 102.95 100.69 101.86 499,297 +0.87(+0.86%)
Apr 13, 2021 100.68 102.48 100.48 100.99 373,095 -0.43(-0.42%)
Apr 12, 2021 100.00 101.62 99.62 101.42 375,486 +1.33(+1.33%)
Apr 09, 2021 100.04 101.11 99.57 100.09 508,900 +0.73(+0.73%)
Apr 08, 2021 100.04 101.50 98.80 99.36 375,069 -0.90(-0.90%)
Apr 07, 2021 99.35 100.84 99.04 100.26 431,266 +0.42(+0.42%)
Apr 06, 2021 101.64 101.89 99.84 99.84 335,978 -1.67(-1.65%)
Apr 05, 2021 100.84 101.88 100.17 101.51 387,620 +0.65(+0.64%)
Apr 01, 2021 99.21 101.53 98.10 100.86 591,800 +2.17(+2.20%)
Mar 31, 2021 96.75 99.19 96.44 98.69 649,237 +1.49(+1.53%)
Mar 30, 2021 98.79 99.73 96.70 97.20 534,862 -1.96(-1.98%)
Mar 29, 2021 98.08 99.36 97.08 99.16 607,121 +1.44(+1.47%)
Mar 26, 2021 99.29 99.85 96.27 97.72 986,100 -1.23(-1.24%)
Mar 25, 2021 103.23 103.45 98.63 98.95 986,961 -4.11(-3.99%)
Mar 24, 2021 102.00 103.68 101.73 103.06 492,110 +1.41(+1.39%)
Mar 23, 2021 100.34 101.96 99.66 101.65 524,357 +0.66(+0.65%)
Mar 22, 2021 101.19 101.48 99.74 100.99 599,013 -1.08(-1.06%)
Mar 19, 2021 102.84 103.52 101.52 102.07 1,526,000 -0.33(-0.32%)
Mar 18, 2021 103.73 105.12 102.40 102.40 478,479 -1.39(-1.34%)
Mar 17, 2021 103.58 105.13 103.03 103.79 517,141 +0.60(+0.58%)
Mar 16, 2021 104.74 105.35 102.60 103.19 383,409 -1.61(-1.54%)
Mar 15, 2021 103.71 105.00 102.86 104.80 377,176 +0.46(+0.44%)
Mar 12, 2021 104.05 104.34 102.88 104.34 487,700 +1.68(+1.64%)
Mar 11, 2021 103.19 103.75 101.39 102.66 371,798 -0.83(-0.80%)
Mar 10, 2021 106.10 106.10 102.30 103.49 441,254 -0.26(-0.25%)
Mar 09, 2021 105.36 106.50 102.65 103.75 678,540 -1.63(-1.55%)
Mar 08, 2021 105.90 106.92 103.31 105.38 684,725 +0.74(+0.71%)
Mar 05, 2021 97.59 106.88 97.59 104.64 1,770,000 +6.42(+6.54%)
Mar 04, 2021 97.46 100.05 97.03 98.22 723,838 +2.20(+2.29%)
Mar 03, 2021 98.27 99.00 96.02 96.02 726,607 -1.60(-1.64%)
Mar 02, 2021 100.06 101.20 97.50 97.62 848,136 -2.70(-2.69%)
Mar 01, 2021 100.07 102.34 98.33 100.32 888,786 +1.36(+1.37%)
Feb 26, 2021 99.24 100.55 97.14 98.96 981,000 -1.04(-1.04%)
Feb 25, 2021 99.98 101.57 99.76 100.00 690,938 -0.38(-0.38%)
Feb 24, 2021 97.94 102.26 97.67 100.38 1,090,203 +2.87(+2.94%)
Feb 23, 2021 95.71 97.83 94.41 97.51 867,471 +1.40(+1.46%)
Feb 22, 2021 96.16 97.47 95.27 96.11 762,416 -0.11(-0.11%)
Feb 19, 2021 100.12 100.71 96.12 96.22 1,213,000 -3.37(-3.38%)
Feb 18, 2021 95.43 101.14 95.08 99.59 1,535,460 +3.57(+3.72%)
Feb 17, 2021 96.44 97.20 95.27 96.02 877,228 -0.82(-0.85%)
Feb 16, 2021 90.60 96.97 90.14 96.84 1,791,244 +7.45(+8.33%)
Feb 12, 2021 88.00 89.48 87.00 89.39 811,000 +1.39(+1.58%)
Feb 11, 2021 90.44 90.44 87.98 88.00 683,429 -2.29(-2.54%)
Feb 10, 2021 92.00 92.46 89.99 90.29 692,289 -1.85(-2.01%)
Feb 09, 2021 92.43 92.90 91.08 92.14 728,794 +0.13(+0.14%)
Feb 08, 2021 90.90 92.34 88.95 92.01 1,263,475 +2.45(+2.74%)
Feb 05, 2021 93.08 94.14 89.09 89.56 1,714,600 -5.56(-5.85%)
Feb 04, 2021 95.03 96.68 94.26 95.12 693,231 -0.23(-0.24%)
Feb 03, 2021 96.04 98.17 94.81 95.35 645,736 -2.14(-2.20%)
Feb 02, 2021 95.98 98.66 95.98 97.49 912,951 +2.54(+2.68%)
Feb 01, 2021 92.16 94.96 91.90 94.95 683,060 +3.22(+3.51%)
Jan 29, 2021 92.48 92.75 90.17 91.73 633,800 -0.79(-0.85%)
Jan 28, 2021 91.51 94.32 91.07 92.52 645,798 +0.96(+1.05%)
Jan 27, 2021 95.23 95.57 91.04 91.56 1,083,976 -4.17(-4.36%)
Jan 26, 2021 95.08 96.65 94.32 95.73 632,882 +0.14(+0.15%)
Jan 25, 2021 95.19 95.88 93.60 95.59 462,594 +0.39(+0.41%)
Jan 22, 2021 96.01 96.01 94.93 95.20 479,700 -0.88(-0.92%)
Jan 21, 2021 97.29 97.45 94.89 96.08 548,163 -1.42(-1.46%)
Jan 20, 2021 97.39 98.43 97.22 97.50 729,908 +0.05(+0.05%)
Jan 19, 2021 96.80 98.57 96.48 97.45 690,194 +0.84(+0.87%)
Jan 15, 2021 96.13 96.72 95.36 96.61 578,800 +0.83(+0.87%)
Jan 14, 2021 97.63 97.69 94.74 95.78 883,058 -1.60(-1.64%)
Jan 13, 2021 100.82 101.51 97.20 97.38 1,129,073 -3.64(-3.60%)
Jan 12, 2021 100.00 101.60 99.55 101.02 721,538 +1.22(+1.22%)
Jan 11, 2021 98.71 99.97 97.06 99.80 748,303 +0.99(+1.00%)
Jan 08, 2021 96.79 99.17 96.72 98.81 710,900 +2.02(+2.09%)
Jan 07, 2021 95.41 96.95 95.32 96.79 696,218 +1.32(+1.38%)
Jan 06, 2021 93.60 95.47 92.35 95.47 919,674 +2.92(+3.16%)
Jan 05, 2021 93.16 93.80 92.04 92.55 603,293 -0.06(-0.06%)
Jan 04, 2021 92.89 94.04 92.53 92.61 717,584 -0.51(-0.55%)
Dec 31, 2020 93.12 93.12 93.12 416,988 +0.50(+0.54%)
Dec 30, 2020 91.97 92.90 91.66 92.62 416,988 +0.96(+1.05%)
Dec 29, 2020 93.71 93.95 91.17 91.66 515,933 -1.64(-1.76%)
Dec 28, 2020 92.17 93.75 92.07 93.30 460,095 +1.25(+1.36%)
Dec 24, 2020 90.95 92.11 90.92 92.05 201,100 +0.95(+1.04%)
Dec 23, 2020 91.28 91.81 91.06 91.10 500,451 +0.39(+0.43%)
Dec 22, 2020 90.37 91.11 89.96 90.71 535,045 +0.45(+0.50%)
Dec 21, 2020 90.16 90.62 89.08 90.26 654,186 -0.52(-0.57%)
Dec 18, 2020 89.89 91.16 88.72 90.78 1,957,700 +1.24(+1.38%)
Dec 17, 2020 90.73 92.11 89.15 89.54 872,678 -0.89(-0.98%)
Dec 16, 2020 91.36 91.85 90.02 90.43 536,887 -0.35(-0.39%)
Dec 15, 2020 88.81 91.12 88.30 90.78 870,013 +2.53(+2.87%)
Dec 14, 2020 86.45 88.99 85.72 88.25 872,035 +2.28(+2.65%)
Dec 11, 2020 86.27 86.90 84.65 85.97 990,500 -0.97(-1.12%)
Dec 10, 2020 87.93 89.06 86.62 86.94 891,755 -1.94(-2.18%)
Dec 09, 2020 91.78 92.36 87.89 88.88 1,109,474 -2.48(-2.71%)
Dec 08, 2020 92.91 93.33 91.36 91.36 646,103 -2.16(-2.31%)
Dec 07, 2020 92.30 93.77 92.08 93.52 537,632 +0.36(+0.39%)
Dec 04, 2020 93.21 94.00 91.77 93.16 1,035,300 -0.03(-0.03%)
Dec 03, 2020 93.43 93.56 91.10 93.19 866,180 -0.54(-0.58%)
Dec 02, 2020 92.79 93.76 92.21 93.73 860,161 +0.28(+0.30%)
Dec 01, 2020 91.71 93.45 91.36 93.45 847,656 +2.13(+2.33%)
Nov 30, 2020 91.62 91.74 88.91 91.32 993,025 -0.39(-0.43%)
Nov 27, 2020 91.80 92.68 91.17 91.71 453,700 -0.10(-0.11%)
Nov 25, 2020 91.54 91.94 89.47 91.81 918,900 -0.21(-0.23%)
Nov 24, 2020 92.74 94.52 91.14 92.02 1,460,985 -0.57(-0.62%)
Nov 23, 2020 90.09 92.59 89.54 92.59 772,239 +2.65(+2.95%)
Nov 20, 2020 89.62 90.73 88.70 89.94 892,000 +0.03(+0.03%)
Nov 19, 2020 88.90 90.85 87.46 89.91 729,944 +1.25(+1.41%)
Nov 18, 2020 87.20 88.79 86.53 88.66 696,936 +1.86(+2.14%)
Nov 17, 2020 87.92 87.92 86.47 86.80 536,219 -1.43(-1.62%)
Nov 16, 2020 88.33 89.54 87.25 88.23 632,516 +0.58(+0.66%)
Nov 13, 2020 87.13 87.97 86.70 87.65 459,800 +1.47(+1.71%)
Nov 12, 2020 87.65 87.96 85.16 86.18 454,789 -1.89(-2.15%)
Nov 11, 2020 86.52 88.25 85.27 88.07 770,651 +2.03(+2.36%)
Nov 10, 2020 87.10 87.98 85.40 86.04 891,468 -1.16(-1.33%)
Nov 09, 2020 87.70 89.66 86.76 87.20 1,023,978 +2.55(+3.01%)
Nov 06, 2020 83.30 85.04 82.55 84.65 638,400 +1.60(+1.93%)
Nov 05, 2020 87.48 88.16 82.50 83.05 1,064,712 -3.95(-4.54%)
Nov 04, 2020 85.94 88.44 85.94 87.00 1,048,895 +0.26(+0.30%)
Nov 03, 2020 85.00 86.81 84.60 86.74 1,033,555 +3.37(+4.04%)
Nov 02, 2020 82.00 84.88 82.00 83.37 827,895 +2.08(+2.56%)
Oct 30, 2020 80.00 83.17 79.81 81.29 1,162,200 +2.07(+2.61%)
Oct 29, 2020 78.23 79.72 77.63 79.22 681,643 +0.75(+0.96%)
Oct 28, 2020 80.12 80.72 78.04 78.47 1,000,899 -2.83(-3.48%)
Oct 27, 2020 80.47 81.98 80.26 81.30 730,628 +0.68(+0.84%)
Oct 26, 2020 81.00 81.70 79.80 80.62 670,006 -1.10(-1.34%)
Oct 23, 2020 81.22 82.10 80.50 81.72 1,947,800 +0.98(+1.21%)
Oct 22, 2020 80.44 81.52 79.90 80.74 1,279,945 +0.64(+0.80%)
Oct 21, 2020 81.28 81.77 80.10 80.10 1,044,777 -1.63(-1.99%)
Oct 20, 2020 82.02 82.15 81.00 81.73 1,432,629 -0.26(-0.32%)
Oct 19, 2020 84.35 84.35 81.97 81.99 732,413 -1.91(-2.28%)
Oct 16, 2020 85.30 85.30 83.58 83.90 1,333,900 +0.15(+0.18%)
Oct 15, 2020 83.58 84.49 83.58 83.75 1,117,070 -0.83(-0.98%)
Oct 14, 2020 84.37 84.85 83.83 84.58 1,236,478 +0.37(+0.44%)
Oct 13, 2020 84.22 84.46 83.70 84.21 862,860 -0.27(-0.32%)
Oct 12, 2020 85.40 85.61 84.03 84.48 719,449 -0.88(-1.03%)
Oct 09, 2020 85.89 85.89 84.78 85.36 770,000 +0.33(+0.39%)
Oct 08, 2020 85.88 86.38 84.85 85.03 1,007,137 +0.14(+0.16%)
Oct 07, 2020 87.76 88.00 84.35 84.89 915,043 -1.95(-2.25%)
Oct 06, 2020 88.15 88.70 86.32 86.84 658,574 -0.99(-1.13%)
Oct 05, 2020 89.23 89.36 87.73 87.83 753,193 +0.34(+0.39%)
Oct 02, 2020 87.29 88.24 86.78 87.49 547,900 -1.10(-1.24%)
Oct 01, 2020 88.50 88.95 87.16 88.59 613,199 +0.85(+0.97%)
Sep 30, 2020 87.68 88.92 86.66 87.74 879,181 +0.85(+0.98%)
Sep 29, 2020 89.26 90.57 83.79 86.89 1,329,261 -2.11(-2.37%)
Sep 28, 2020 90.48 91.57 88.84 89.00 519,793 -0.70(-0.78%)
Sep 25, 2020 88.63 89.73 88.34 89.70 452,000 +0.40(+0.45%)
Sep 24, 2020 88.43 90.08 88.04 89.30 574,192 +0.23(+0.26%)
Sep 23, 2020 89.08 91.65 88.01 89.07 1,672,726 -0.77(-0.86%)
Sep 22, 2020 89.63 90.61 88.96 89.84 898,067 -0.16(-0.18%)
Sep 21, 2020 90.29 90.85 89.14 90.00 1,124,609 -0.85(-0.94%)
Sep 18, 2020 88.71 90.85 87.63 90.85 1,647,500 +1.91(+2.15%)
Sep 17, 2020 90.06 91.46 88.74 88.94 587,323 -1.62(-1.79%)
Sep 16, 2020 89.70 91.10 89.65 90.56 748,622 +0.95(+1.06%)
Sep 15, 2020 89.43 90.88 89.01 89.61 546,727 -0.33(-0.37%)
Sep 14, 2020 89.43 90.53 88.63 89.94 639,776 +1.09(+1.23%)
Sep 11, 2020 87.65 88.90 87.29 88.85 949,000 +1.76(+2.02%)
Sep 10, 2020 90.03 90.80 87.07 87.09 1,037,216 -2.86(-3.18%)
Sep 09, 2020 90.02 91.48 89.18 89.95 741,363 +0.28(+0.31%)
Sep 08, 2020 90.35 90.73 87.67 89.67 1,034,319 -1.36(-1.49%)
Sep 04, 2020 89.61 92.16 89.07 91.03 970,100 +1.23(+1.37%)
Sep 03, 2020 88.96 90.46 88.60 89.80 868,165 +1.33(+1.50%)
Sep 02, 2020 89.72 91.14 88.01 88.47 823,680 -1.60(-1.78%)
Sep 01, 2020 91.20 91.20 88.22 90.07 736,944 -1.72(-1.87%)
Aug 31, 2020 92.52 92.68 89.95 91.79 886,472 +0.04(+0.04%)
Aug 28, 2020 93.33 93.33 91.43 91.75 639,000 -0.66(-0.71%)
Aug 27, 2020 90.58 92.91 90.58 92.41 687,030 +1.18(+1.29%)
Aug 26, 2020 90.06 94.27 89.60 91.23 896,843 +0.63(+0.70%)
Aug 25, 2020 92.88 92.96 90.11 90.60 1,066,448 -2.09(-2.25%)
Aug 24, 2020 92.49 93.30 91.54 92.69 717,353 +1.05(+1.15%)
Aug 21, 2020 89.05 92.38 89.01 91.64 1,147,300 +2.02(+2.25%)
Aug 20, 2020 88.66 90.31 88.58 89.62 554,743 +0.60(+0.67%)
Aug 19, 2020 90.76 91.00 88.91 89.02 780,708 -1.16(-1.29%)
Aug 18, 2020 89.97 90.70 89.15 90.18 719,854 +0.36(+0.40%)
Aug 17, 2020 88.60 90.25 88.01 89.82 774,004 +1.56(+1.77%)
Aug 14, 2020 86.11 88.26 86.07 88.26 617,000 +2.02(+2.34%)
Aug 13, 2020 87.06 87.52 86.14 86.24 397,097 -0.58(-0.67%)
Aug 12, 2020 88.52 89.57 86.82 86.82 751,713 -2.00(-2.25%)
Aug 11, 2020 86.47 88.91 86.35 88.82 877,991 +3.28(+3.83%)
Aug 10, 2020 87.91 87.94 85.54 85.54 1,063,800 -2.52(-2.86%)
Aug 07, 2020 85.16 88.39 85.00 88.06 883,400 +3.06(+3.60%)
Aug 06, 2020 86.54 88.26 85.00 85.00 931,839 -1.67(-1.93%)
Aug 05, 2020 86.35 87.96 85.25 86.67 1,064,398 +1.09(+1.27%)
Aug 04, 2020 87.14 88.20 85.58 85.58 872,425 -0.75(-0.87%)
Aug 03, 2020 86.92 88.29 85.15 86.33 862,908 -1.37(-1.56%)
Jul 31, 2020 87.39 87.88 85.54 87.70 1,114,100 +0.81(+0.93%)
Jul 30, 2020 87.80 89.33 86.89 86.89 911,653 -2.25(-2.52%)
Jul 29, 2020 87.64 89.50 86.74 89.14 569,928 +1.71(+1.96%)
Jul 28, 2020 87.78 89.46 87.30 87.43 698,845 +0.10(+0.11%)
Jul 27, 2020 89.34 90.00 87.22 87.33 771,827 -2.13(-2.38%)
Jul 24, 2020 90.45 91.14 88.96 89.46 722,400 -1.75(-1.92%)
Jul 23, 2020 91.49 92.79 90.57 91.21 868,006 -0.44(-0.48%)
Jul 22, 2020 93.55 93.55 90.91 91.65 836,797 -1.47(-1.58%)
Jul 21, 2020 95.00 95.02 92.74 93.12 684,258 -0.20(-0.21%)
Jul 20, 2020 92.68 94.93 92.01 93.32 674,073 +0.66(+0.71%)
Jul 17, 2020 93.28 93.79 92.08 92.66 410,100 -0.25(-0.27%)
Jul 16, 2020 94.48 94.48 91.82 92.91 378,349 -1.13(-1.20%)
Jul 15, 2020 91.88 94.13 91.33 94.04 615,518 +3.43(+3.79%)
Jul 14, 2020 91.76 92.10 89.98 90.61 706,003 -0.88(-0.96%)
Jul 13, 2020 92.49 93.78 91.03 91.49 507,307 -0.06(-0.07%)
Jul 10, 2020 90.35 91.84 90.12 91.55 828,800 +1.36(+1.51%)
Jul 09, 2020 92.98 93.08 89.67 90.19 1,097,591 -2.82(-3.03%)
Jul 08, 2020 93.36 93.82 92.29 93.01 779,049 -0.70(-0.75%)
Jul 07, 2020 93.12 94.48 92.58 93.71 590,834 -1.29(-1.36%)
Jul 06, 2020 96.49 96.62 94.84 95.00 540,870 -0.09(-0.09%)
Jul 02, 2020 97.79 97.79 94.22 95.09 658,100 -1.37(-1.42%)
Jul 01, 2020 93.45 97.39 93.08 96.46 1,077,952 +3.18(+3.41%)
Jun 30, 2020 91.96 93.38 90.86 93.28 1,048,401 +0.47(+0.51%)
Jun 29, 2020 92.81 93.90 91.25 92.81 862,272 +1.30(+1.42%)
Jun 26, 2020 94.02 94.13 91.25 91.51 1,363,000 -3.58(-3.76%)
Jun 25, 2020 93.82 95.24 93.02 95.09 770,535 +1.33(+1.42%)
Jun 24, 2020 94.78 96.24 93.65 93.76 889,782 -2.00(-2.09%)
Jun 23, 2020 97.90 98.51 95.68 95.76 1,040,278 -4.29(-4.29%)
Jun 22, 2020 98.62 100.29 98.10 100.05 583,803 +1.30(+1.32%)
Jun 19, 2020 102.48 102.49 98.70 98.75 860,600 -1.50(-1.50%)
Jun 18, 2020 100.32 102.27 99.95 100.25 395,453 -0.79(-0.78%)
Jun 17, 2020 102.32 102.87 99.91 101.04 583,854 -0.41(-0.40%)
Jun 16, 2020 102.82 103.28 100.16 101.45 597,999 +0.35(+0.35%)
Jun 15, 2020 98.26 101.55 97.26 101.10 569,608 +1.20(+1.20%)
Jun 12, 2020 99.00 99.91 97.29 99.90 865,100 +2.90(+2.99%)
Jun 11, 2020 101.28 101.36 96.67 97.00 1,271,618 -4.37(-4.31%)
Jun 10, 2020 103.59 103.80 99.67 101.37 1,092,220 -1.68(-1.63%)
Jun 09, 2020 103.01 103.18 101.04 103.05 584,352 -0.38(-0.37%)
Jun 08, 2020 98.00 103.60 98.00 103.43 1,171,231 +5.59(+5.71%)
Jun 05, 2020 102.15 102.49 97.70 97.84 2,019,900 -3.19(-3.16%)
Jun 04, 2020 104.00 104.00 100.66 101.03 626,723 -2.97(-2.86%)
Jun 03, 2020 103.33 104.75 102.02 104.00 906,577 +1.32(+1.29%)
Jun 02, 2020 105.00 105.00 101.90 102.68 525,255 -2.40(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.