Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

CBOE Global Markets Inc (NY: CBOE )

180.20 +0.03 (+0.02%)
Streaming Delayed Price Updated: 9:37 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 110.09 112.16 108.93 110.45 1,092,901 +0.88(+0.80%)
Oct 30, 2018 107.26 110.03 106.68 109.57 808,712 +2.98(+2.79%)
Oct 29, 2018 106.68 107.66 105.41 106.59 949,796 +1.94(+1.85%)
Oct 26, 2018 104.43 105.41 103.56 104.65 865,935 +0.23(+0.22%)
Oct 25, 2018 103.55 104.85 103.37 104.43 718,604 +0.88(+0.85%)
Oct 24, 2018 104.06 104.64 103.02 103.55 1,105,396 -0.96(-0.92%)
Oct 23, 2018 103.10 104.97 101.32 104.51 1,143,678 +2.30(+2.25%)
Oct 22, 2018 101.85 102.67 100.89 102.21 661,733 -0.47(-0.46%)
Oct 19, 2018 100.17 102.86 100.17 102.68 712,059 +1.58(+1.56%)
Oct 18, 2018 101.19 102.04 99.34 101.10 620,725 +0.65(+0.64%)
Oct 17, 2018 98.55 101.23 97.41 100.45 1,163,713 -0.15(-0.15%)
Oct 16, 2018 97.16 100.87 97.16 100.60 741,293 +3.46(+3.56%)
Oct 15, 2018 95.65 100.10 94.71 97.15 957,384 -0.83(-0.85%)
Oct 12, 2018 98.31 99.83 97.00 97.98 961,776 -0.68(-0.68%)
Oct 11, 2018 100.13 100.23 98.19 98.65 1,444,703 -1.14(-1.14%)
Oct 10, 2018 98.60 101.00 98.02 99.79 1,176,173 +0.55(+0.55%)
Oct 09, 2018 96.67 99.80 96.67 99.24 1,230,768 +1.45(+1.48%)
Oct 08, 2018 95.44 98.00 94.97 97.79 903,086 +2.65(+2.79%)
Oct 05, 2018 92.17 96.40 92.17 95.14 1,056,697 +1.74(+1.87%)
Oct 04, 2018 93.58 93.96 91.76 93.40 1,187,471 -0.21(-0.22%)
Oct 03, 2018 95.29 95.29 93.34 93.60 930,152 -0.96(-1.01%)
Oct 02, 2018 94.95 95.47 94.14 94.56 736,943 -0.40(-0.42%)
Oct 01, 2018 93.47 95.17 93.29 94.96 775,986 +1.05(+1.12%)
Sep 28, 2018 94.91 95.89 93.54 93.92 938,684 -1.76(-1.84%)
Sep 27, 2018 96.47 96.89 95.15 95.68 901,427 -1.09(-1.12%)
Sep 26, 2018 99.81 100.16 96.18 96.77 1,291,623 -3.05(-3.06%)
Sep 25, 2018 100.04 102.81 97.48 99.82 1,394,201 -3.23(-3.13%)
Sep 24, 2018 104.98 104.98 102.82 103.05 921,114 -1.82(-1.74%)
Sep 21, 2018 105.85 106.80 104.48 104.87 1,742,804 -0.03(-0.03%)
Sep 20, 2018 104.12 105.16 103.02 104.90 1,163,508 +0.23(+0.22%)
Sep 19, 2018 103.63 104.91 102.49 104.66 680,860 +0.73(+0.71%)
Sep 18, 2018 102.55 105.41 102.45 103.93 1,321,664 +1.38(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.