Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.230 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.429 6.456 6.358 6.358 122,998 -0.03(-0.42%)
Mar 30, 2022 6.483 6.492 6.376 6.385 58,073 -0.07(-1.11%)
Mar 29, 2022 6.259 6.483 6.205 6.456 143,023 +0.22(+3.59%)
Mar 28, 2022 6.241 6.483 6.212 6.232 91,283 -0.07(-1.14%)
Mar 25, 2022 6.331 6.447 6.250 6.304 95,766 -0.02(-0.28%)
Mar 24, 2022 6.358 6.384 6.313 6.322 37,344 -0.07(-1.12%)
Mar 23, 2022 6.447 6.474 6.376 6.394 57,152 -0.04(-0.70%)
Mar 22, 2022 6.483 6.514 6.411 6.438 79,454 -0.06(-0.96%)
Mar 21, 2022 6.644 6.644 6.492 6.501 82,736 -0.19(-2.81%)
Mar 18, 2022 6.510 6.743 6.457 6.689 149,159 +0.14(+2.19%)
Mar 17, 2022 6.402 6.617 6.367 6.546 60,321 +0.12(+1.81%)
Mar 16, 2022 6.385 6.478 6.313 6.429 78,096 +0.03(+0.42%)
Mar 15, 2022 6.367 6.465 6.304 6.402 56,177 +0.04(+0.70%)
Mar 14, 2022 6.277 6.367 6.223 6.358 136,223 +0.09(+1.44%)
Mar 11, 2022 6.294 6.294 6.177 6.268 119,076 -0.03(-0.42%)
Mar 10, 2022 6.250 6.339 6.250 6.294 21,195 -0.01(-0.14%)
Mar 09, 2022 6.375 6.419 6.303 6.303 42,307 -0.07(-1.12%)
Mar 08, 2022 6.401 6.434 6.357 6.375 61,079 -0.04(-0.56%)
Mar 07, 2022 6.410 6.455 6.330 6.410 123,326 -0.04(-0.55%)
Mar 04, 2022 6.473 6.508 6.401 6.446 76,374 -0.02(-0.28%)
Mar 03, 2022 6.517 6.669 6.428 6.464 142,661 -0.13(-2.03%)
Mar 02, 2022 6.401 6.696 6.330 6.598 384,802 +0.22(+3.50%)
Mar 01, 2022 6.401 6.464 6.375 6.375 119,324 -0.04(-0.69%)
Feb 28, 2022 6.303 6.428 6.303 6.419 109,101 +0.14(+2.27%)
Feb 25, 2022 6.294 6.366 6.259 6.277 147,243 -0.08(-1.26%)
Feb 24, 2022 6.196 6.384 6.196 6.357 99,427 +0.09(+1.42%)
Feb 23, 2022 6.286 6.312 6.259 6.268 74,289 +0.00(+0.00%)
Feb 22, 2022 6.294 6.332 6.268 6.268 99,658 -0.09(-1.40%)
Feb 18, 2022 6.357 0 -0.07(-1.11%)
Feb 17, 2022 6.366 6.446 6.330 6.428 159,605 +0.05(+0.84%)
Feb 16, 2022 6.419 6.428 6.339 6.375 177,534 -0.05(-0.83%)
Feb 15, 2022 6.401 6.464 6.368 6.428 118,700 +0.06(+0.98%)
Feb 14, 2022 6.241 6.428 6.179 6.366 487,069 +0.11(+1.72%)
Feb 11, 2022 6.214 6.276 6.187 6.258 235,187 +0.04(+0.57%)
Feb 10, 2022 6.356 6.374 6.196 6.223 236,466 -0.13(-2.10%)
Feb 09, 2022 6.454 6.485 6.356 6.356 124,241 -0.10(-1.51%)
Feb 08, 2022 6.391 6.463 6.383 6.454 136,517 +0.04(+0.69%)
Feb 07, 2022 6.445 6.498 6.356 6.409 219,793 -0.02(-0.28%)
Feb 04, 2022 6.534 6.569 6.409 6.427 143,360 -0.11(-1.63%)
Feb 03, 2022 6.480 6.569 6.534 144,599 -0.02(-0.27%)
Feb 02, 2022 6.569 6.613 6.551 6.551 189,882 +0.00(+0.00%)
Feb 01, 2022 6.516 6.613 6.489 6.551 328,338 +0.04(+0.54%)
Jan 31, 2022 6.587 6.596 6.516 87,776 -0.01(-0.14%)
Jan 28, 2022 6.587 6.658 6.489 6.525 106,072 -0.03(-0.41%)
Jan 27, 2022 6.596 6.640 6.489 6.551 111,043 +0.00(+0.00%)
Jan 26, 2022 6.596 6.613 6.454 6.551 100,677 +0.01(+0.14%)
Jan 25, 2022 6.445 6.560 6.438 6.542 141,178 +0.08(+1.24%)
Jan 24, 2022 6.640 6.675 6.347 6.463 320,592 -0.19(-2.80%)
Jan 21, 2022 6.729 6.747 6.649 6.649 82,873 -0.04(-0.53%)
Jan 20, 2022 6.764 6.809 6.649 6.684 139,029 -0.08(-1.18%)
Jan 19, 2022 6.871 6.900 6.747 6.764 76,782 -0.12(-1.80%)
Jan 18, 2022 6.951 6.957 6.889 6.889 78,052 -0.09(-1.27%)
Jan 14, 2022 6.977 0 -0.04(-0.50%)
Jan 13, 2022 6.986 7.035 6.942 7.012 62,656 +0.03(+0.38%)
Jan 12, 2022 6.955 7.002 6.942 6.986 75,219 +0.04(+0.51%)
Jan 11, 2022 7.021 7.021 6.942 6.951 74,633 -0.07(-1.01%)
Jan 10, 2022 7.030 7.048 6.977 7.021 31,995 +0.02(+0.25%)
Jan 07, 2022 7.004 7.021 6.951 7.004 29,640 +0.03(+0.38%)
Jan 06, 2022 7.057 7.065 6.959 6.977 47,338 -0.04(-0.50%)
Jan 05, 2022 7.039 7.039 6.977 7.012 75,479 -0.01(-0.13%)
Jan 04, 2022 7.074 7.125 6.986 7.021 107,510 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.