Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.303 6.428 6.303 6.419 109,100 +0.14(+2.27%)
Feb 25, 2022 6.295 6.366 6.259 6.277 147,241 -0.08(-1.26%)
Feb 24, 2022 6.196 6.384 6.196 6.357 99,426 +0.09(+1.42%)
Feb 23, 2022 6.286 6.312 6.259 6.268 74,288 +0.00(+0.00%)
Feb 22, 2022 6.295 6.332 6.268 6.268 99,657 -0.09(-1.40%)
Feb 18, 2022 6.357 0 -0.07(-1.11%)
Feb 17, 2022 6.366 6.446 6.330 6.428 159,602 +0.05(+0.84%)
Feb 16, 2022 6.419 6.428 6.339 6.375 177,531 -0.05(-0.83%)
Feb 15, 2022 6.402 6.464 6.368 6.428 118,698 +0.06(+0.98%)
Feb 14, 2022 6.241 6.428 6.179 6.366 487,062 +0.11(+1.72%)
Feb 11, 2022 6.214 6.276 6.187 6.258 235,183 +0.04(+0.57%)
Feb 10, 2022 6.356 6.374 6.196 6.223 236,463 -0.13(-2.10%)
Feb 09, 2022 6.454 6.485 6.356 6.356 124,239 -0.10(-1.51%)
Feb 08, 2022 6.392 6.463 6.383 6.454 136,515 +0.04(+0.69%)
Feb 07, 2022 6.445 6.498 6.356 6.409 219,790 -0.02(-0.28%)
Feb 04, 2022 6.534 6.569 6.409 6.427 143,358 -0.11(-1.63%)
Feb 03, 2022 6.480 6.569 6.534 144,597 -0.02(-0.27%)
Feb 02, 2022 6.569 6.614 6.551 6.551 189,879 +0.00(+0.00%)
Feb 01, 2022 6.516 6.614 6.489 6.551 328,333 +0.04(+0.54%)
Jan 31, 2022 6.587 6.596 6.516 87,775 -0.01(-0.14%)
Jan 28, 2022 6.587 6.658 6.489 6.525 106,070 -0.03(-0.41%)
Jan 27, 2022 6.596 6.640 6.489 6.551 111,041 +0.00(+0.00%)
Jan 26, 2022 6.596 6.614 6.454 6.551 100,676 +0.01(+0.14%)
Jan 25, 2022 6.445 6.560 6.438 6.542 141,176 +0.08(+1.24%)
Jan 24, 2022 6.640 6.676 6.347 6.463 320,588 -0.19(-2.80%)
Jan 21, 2022 6.729 6.747 6.649 6.649 82,871 -0.04(-0.53%)
Jan 20, 2022 6.764 6.809 6.649 6.685 139,027 -0.08(-1.18%)
Jan 19, 2022 6.871 6.900 6.747 6.764 76,781 -0.12(-1.80%)
Jan 18, 2022 6.951 6.957 6.889 6.889 78,051 -0.09(-1.27%)
Jan 14, 2022 6.977 0 -0.04(-0.50%)
Jan 13, 2022 6.986 7.035 6.942 7.013 62,656 +0.03(+0.38%)
Jan 12, 2022 6.955 7.002 6.942 6.986 75,218 +0.04(+0.51%)
Jan 11, 2022 7.021 7.021 6.942 6.951 74,632 -0.07(-1.01%)
Jan 10, 2022 7.030 7.048 6.977 7.021 31,994 +0.02(+0.25%)
Jan 07, 2022 7.004 7.021 6.951 7.004 29,640 +0.03(+0.38%)
Jan 06, 2022 7.057 7.066 6.959 6.977 47,337 -0.04(-0.50%)
Jan 05, 2022 7.039 7.039 6.977 7.013 75,478 -0.01(-0.13%)
Jan 04, 2022 7.074 7.125 6.986 7.021 107,509 -0.05(-0.75%)
Jan 03, 2022 7.119 7.119 7.030 7.074 54,203 +0.00(+0.00%)
Dec 31, 2021 7.030 7.097 7.030 7.074 48,561 +0.06(+0.88%)
Dec 30, 2021 6.995 7.039 6.995 7.013 49,874 +0.03(+0.38%)
Dec 29, 2021 7.110 7.181 6.986 6.986 182,263 -0.13(-1.86%)
Dec 28, 2021 7.296 7.296 7.110 7.119 56,462 -0.07(-0.98%)
Dec 27, 2021 7.225 7.232 7.163 7.189 77,105 +0.01(+0.12%)
Dec 23, 2021 7.163 7.207 7.109 7.181 59,764 +0.04(+0.50%)
Dec 22, 2021 7.145 7.189 7.083 7.145 52,860 +0.02(+0.25%)
Dec 21, 2021 7.101 7.154 7.058 7.127 35,574 +0.03(+0.37%)
Dec 20, 2021 7.057 7.168 7.057 7.101 35,716 -0.03(-0.37%)
Dec 17, 2021 7.207 7.212 7.127 7.127 18,294 -0.05(-0.74%)
Dec 16, 2021 7.039 7.216 7.021 7.181 43,665 +0.11(+1.50%)
Dec 15, 2021 7.021 7.074 6.995 7.074 76,997 +0.09(+1.27%)
Dec 14, 2021 6.995 7.041 6.977 6.986 49,039 -0.07(-1.00%)
Dec 13, 2021 7.189 7.189 6.995 7.057 73,551 +0.03(+0.38%)
Dec 10, 2021 7.003 7.197 7.003 7.030 44,545 +0.04(+0.63%)
Dec 09, 2021 7.030 7.030 6.942 6.986 68,370 +0.03(+0.38%)
Dec 08, 2021 6.933 7.012 6.933 6.959 86,606 +0.03(+0.38%)
Dec 07, 2021 6.995 7.012 6.924 6.933 27,975 -0.02(-0.25%)
Dec 06, 2021 6.995 7.008 6.880 6.950 56,768 -0.06(-0.88%)
Dec 03, 2021 7.021 7.021 6.986 7.012 40,232 -0.03(-0.38%)
Dec 02, 2021 7.047 7.099 7.030 7.039 34,702 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.