Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

5.940 +0.080 (+1.37%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.420 7.430 7.340 77,920 -0.01(-0.14%)
Jan 28, 2022 7.420 7.500 7.310 7.350 94,161 -0.03(-0.41%)
Jan 27, 2022 7.430 7.480 7.310 7.380 98,574 +0.00(+0.00%)
Jan 26, 2022 7.430 7.450 7.270 7.380 89,372 +0.01(+0.14%)
Jan 25, 2022 7.260 7.390 7.253 7.370 125,325 +0.09(+1.24%)
Jan 24, 2022 7.480 7.520 7.150 7.280 284,592 -0.21(-2.80%)
Jan 21, 2022 7.580 7.600 7.490 7.490 73,567 -0.04(-0.53%)
Jan 20, 2022 7.620 7.670 7.490 7.530 123,417 -0.09(-1.18%)
Jan 19, 2022 7.740 7.773 7.600 7.620 68,160 -0.14(-1.80%)
Jan 18, 2022 7.830 7.837 7.760 7.760 69,288 -0.10(-1.27%)
Jan 14, 2022 7.860 0 -0.07(-0.88%)
Jan 13, 2022 7.900 7.955 7.850 7.930 55,407 +0.03(+0.38%)
Jan 12, 2022 7.865 7.918 7.850 7.900 66,516 +0.04(+0.51%)
Jan 11, 2022 7.940 7.940 7.850 7.860 65,998 -0.08(-1.01%)
Jan 10, 2022 7.950 7.970 7.890 7.940 28,293 +0.02(+0.25%)
Jan 07, 2022 7.920 7.940 7.860 7.920 26,211 +0.03(+0.38%)
Jan 06, 2022 7.980 7.990 7.870 7.890 41,861 -0.04(-0.50%)
Jan 05, 2022 7.960 7.960 7.890 7.930 66,746 -0.01(-0.13%)
Jan 04, 2022 8.000 8.057 7.900 7.940 95,071 -0.06(-0.75%)
Jan 03, 2022 8.050 8.050 7.950 8.000 47,932 +0.00(+0.00%)
Dec 31, 2021 7.950 8.025 7.950 8.000 42,943 +0.07(+0.88%)
Dec 30, 2021 7.910 7.960 7.910 7.930 44,104 +0.03(+0.38%)
Dec 29, 2021 8.040 8.120 7.900 7.900 161,176 -0.15(-1.86%)
Dec 28, 2021 8.250 8.250 8.040 8.050 49,930 -0.08(-0.98%)
Dec 27, 2021 8.170 8.178 8.100 8.130 68,185 +0.01(+0.12%)
Dec 23, 2021 8.100 8.150 8.039 8.120 52,850 +0.04(+0.50%)
Dec 22, 2021 8.080 8.130 8.010 8.080 46,745 +0.02(+0.25%)
Dec 21, 2021 8.030 8.090 7.982 8.060 31,459 +0.03(+0.37%)
Dec 20, 2021 7.980 8.106 7.980 8.030 31,584 -0.03(-0.37%)
Dec 17, 2021 8.150 8.155 8.060 8.060 16,178 -0.06(-0.74%)
Dec 16, 2021 7.960 8.160 7.940 8.120 38,614 +0.12(+1.50%)
Dec 15, 2021 7.940 8.000 7.910 8.000 68,089 +0.10(+1.27%)
Dec 14, 2021 7.910 7.962 7.890 7.900 43,366 -0.08(-1.00%)
Dec 13, 2021 8.130 8.130 7.910 7.980 65,042 +0.00(+0.00%)
Dec 10, 2021 7.950 8.170 7.950 7.980 39,241 +0.05(+0.63%)
Dec 09, 2021 7.980 7.980 7.880 7.930 60,229 +0.03(+0.38%)
Dec 08, 2021 7.870 7.960 7.870 7.900 76,294 +0.03(+0.38%)
Dec 07, 2021 7.940 7.959 7.860 7.870 24,644 -0.02(-0.25%)
Dec 06, 2021 7.940 7.956 7.810 7.890 50,009 -0.07(-0.88%)
Dec 03, 2021 7.970 7.970 7.930 7.960 35,442 -0.03(-0.38%)
Dec 02, 2021 8.000 8.059 7.980 7.990 30,570 -0.06(-0.75%)
Dec 01, 2021 8.060 8.130 8.040 8.050 78,756 +0.00(+0.00%)
Nov 30, 2021 8.180 8.180 7.970 8.050 110,759 -0.05(-0.62%)
Nov 29, 2021 8.150 8.150 8.040 8.100 26,039 +0.00(+0.00%)
Nov 26, 2021 8.040 8.110 8.040 8.100 37,196 +0.08(+1.00%)
Nov 24, 2021 8.040 8.040 7.990 8.020 24,705 +0.03(+0.38%)
Nov 23, 2021 8.090 8.090 7.931 7.990 50,536 -0.10(-1.24%)
Nov 22, 2021 8.000 8.090 7.970 8.090 47,256 +0.09(+1.12%)
Nov 19, 2021 8.050 8.050 7.950 8.000 38,779 +0.03(+0.38%)
Nov 18, 2021 8.010 7.990 7.952 7.970 31,806 -0.01(-0.13%)
Nov 17, 2021 8.010 8.010 7.940 7.980 36,670 +0.00(+0.00%)
Nov 16, 2021 8.040 8.040 7.940 7.980 30,736 -0.00(-0.06%)
Nov 15, 2021 8.050 8.050 7.960 7.985 33,959 -0.04(-0.56%)
Nov 12, 2021 8.010 8.040 7.990 8.030 19,005 +0.01(+0.12%)
Nov 11, 2021 8.100 8.100 8.010 8.020 29,135 +0.01(+0.12%)
Nov 10, 2021 8.060 8.000 8.010 34,107 -0.05(-0.62%)
Nov 09, 2021 8.250 8.270 8.030 8.060 77,599 -0.17(-2.07%)
Nov 08, 2021 8.060 8.270 8.060 8.230 52,159 +0.22(+2.75%)
Nov 05, 2021 8.040 8.230 7.950 8.010 120,539 -0.01(-0.12%)
Nov 04, 2021 8.060 8.070 8.000 8.020 55,588 -0.01(-0.12%)
Nov 03, 2021 8.010 8.070 8.000 8.030 58,295 +0.03(+0.37%)
Nov 02, 2021 8.010 8.070 7.960 8.000 47,391 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.