Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.200 -0.060 (-0.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.587 6.596 6.516 87,776 -0.01(-0.14%)
Jan 28, 2022 6.587 6.658 6.489 6.525 106,072 -0.03(-0.41%)
Jan 27, 2022 6.596 6.640 6.489 6.551 111,043 +0.00(+0.00%)
Jan 26, 2022 6.596 6.613 6.454 6.551 100,677 +0.01(+0.14%)
Jan 25, 2022 6.445 6.560 6.438 6.542 141,178 +0.08(+1.24%)
Jan 24, 2022 6.640 6.675 6.347 6.463 320,592 -0.19(-2.80%)
Jan 21, 2022 6.729 6.747 6.649 6.649 82,873 -0.04(-0.53%)
Jan 20, 2022 6.764 6.809 6.649 6.684 139,029 -0.08(-1.18%)
Jan 19, 2022 6.871 6.900 6.747 6.764 76,782 -0.12(-1.80%)
Jan 18, 2022 6.951 6.957 6.889 6.889 78,052 -0.09(-1.27%)
Jan 14, 2022 6.977 0 -0.04(-0.50%)
Jan 13, 2022 6.986 7.035 6.942 7.012 62,656 +0.03(+0.38%)
Jan 12, 2022 6.955 7.002 6.942 6.986 75,219 +0.04(+0.51%)
Jan 11, 2022 7.021 7.021 6.942 6.951 74,633 -0.07(-1.01%)
Jan 10, 2022 7.030 7.048 6.977 7.021 31,995 +0.02(+0.25%)
Jan 07, 2022 7.004 7.021 6.951 7.004 29,640 +0.03(+0.38%)
Jan 06, 2022 7.057 7.065 6.959 6.977 47,338 -0.04(-0.50%)
Jan 05, 2022 7.039 7.039 6.977 7.012 75,479 -0.01(-0.13%)
Jan 04, 2022 7.074 7.125 6.986 7.021 107,510 -0.05(-0.75%)
Jan 03, 2022 7.119 7.119 7.030 7.074 54,203 +0.00(+0.00%)
Dec 31, 2021 7.030 7.096 7.030 7.074 48,562 +0.06(+0.88%)
Dec 30, 2021 6.995 7.039 6.995 7.012 49,874 +0.03(+0.38%)
Dec 29, 2021 7.110 7.180 6.986 6.986 182,265 -0.13(-1.86%)
Dec 28, 2021 7.295 7.295 7.110 7.119 56,463 -0.07(-0.98%)
Dec 27, 2021 7.225 7.232 7.163 7.189 77,106 +0.01(+0.12%)
Dec 23, 2021 7.163 7.207 7.109 7.180 59,765 +0.04(+0.50%)
Dec 22, 2021 7.145 7.189 7.083 7.145 52,861 +0.02(+0.25%)
Dec 21, 2021 7.101 7.154 7.058 7.127 35,575 +0.03(+0.37%)
Dec 20, 2021 7.057 7.168 7.057 7.101 35,716 -0.03(-0.37%)
Dec 17, 2021 7.207 7.211 7.127 7.127 18,294 -0.05(-0.74%)
Dec 16, 2021 7.039 7.216 7.021 7.180 43,666 +0.11(+1.50%)
Dec 15, 2021 7.021 7.074 6.995 7.074 76,998 +0.09(+1.27%)
Dec 14, 2021 6.995 7.041 6.977 6.986 49,040 -0.07(-1.00%)
Dec 13, 2021 7.189 7.189 6.995 7.057 73,552 +0.03(+0.38%)
Dec 10, 2021 7.003 7.197 7.003 7.030 44,545 +0.04(+0.63%)
Dec 09, 2021 7.030 7.030 6.942 6.986 68,371 +0.03(+0.38%)
Dec 08, 2021 6.933 7.012 6.933 6.959 86,607 +0.03(+0.38%)
Dec 07, 2021 6.994 7.012 6.924 6.933 27,975 -0.02(-0.25%)
Dec 06, 2021 6.994 7.008 6.880 6.950 56,769 -0.06(-0.88%)
Dec 03, 2021 7.021 7.021 6.986 7.012 40,233 -0.03(-0.38%)
Dec 02, 2021 7.047 7.099 7.030 7.038 34,702 -0.05(-0.75%)
Dec 01, 2021 7.100 7.162 7.083 7.091 89,402 +0.00(+0.00%)
Nov 30, 2021 7.206 7.206 7.021 7.091 125,732 -0.04(-0.62%)
Nov 29, 2021 7.179 7.179 7.083 7.135 29,559 +0.00(+0.00%)
Nov 26, 2021 7.083 7.144 7.083 7.135 42,224 +0.07(+1.00%)
Nov 24, 2021 7.083 7.083 7.038 7.065 28,044 +0.03(+0.38%)
Nov 23, 2021 7.127 7.127 6.986 7.038 57,367 -0.09(-1.24%)
Nov 22, 2021 7.047 7.127 7.021 7.127 53,644 +0.08(+1.12%)
Nov 19, 2021 7.091 7.091 7.003 7.047 44,021 +0.03(+0.38%)
Nov 18, 2021 7.056 7.038 7.005 7.021 36,105 -0.01(-0.13%)
Nov 17, 2021 7.056 7.056 6.994 7.030 41,627 +0.00(+0.00%)
Nov 16, 2021 7.083 7.083 6.994 7.030 34,891 -0.00(-0.06%)
Nov 15, 2021 7.091 7.091 7.012 7.034 38,549 -0.04(-0.56%)
Nov 12, 2021 7.056 7.083 7.038 7.074 21,574 +0.04(+0.51%)
Nov 11, 2021 7.108 7.108 7.029 7.038 33,199 +0.01(+0.12%)
Nov 10, 2021 7.073 7.021 7.029 38,865 -0.04(-0.62%)
Nov 09, 2021 7.240 7.257 7.047 7.073 88,425 -0.15(-2.07%)
Nov 08, 2021 7.073 7.257 7.073 7.222 59,436 +0.19(+2.75%)
Nov 05, 2021 7.056 7.222 6.977 7.029 137,356 -0.01(-0.12%)
Nov 04, 2021 7.073 7.082 7.021 7.038 63,343 -0.01(-0.12%)
Nov 03, 2021 7.029 7.082 7.021 7.047 66,428 +0.03(+0.37%)
Nov 02, 2021 7.029 7.082 6.985 7.021 54,003 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.