Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.210 +0.010 (+0.17%)
Streaming Delayed Price Updated: 9:38 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.436 5.565 5.335 5.390 154,459 -0.02(-0.34%)
Sep 29, 2022 5.381 5.463 5.353 5.408 91,151 -0.03(-0.51%)
Sep 28, 2022 5.482 5.592 5.399 5.436 240,610 -0.01(-0.17%)
Sep 27, 2022 5.463 5.491 5.390 5.445 133,518 -0.05(-0.84%)
Sep 26, 2022 5.620 5.620 5.463 5.491 129,946 -0.11(-1.97%)
Sep 23, 2022 5.666 5.670 5.500 5.601 101,996 -0.09(-1.62%)
Sep 22, 2022 5.730 5.739 5.589 5.693 116,224 -0.02(-0.32%)
Sep 21, 2022 5.684 5.767 5.666 5.712 43,228 +0.03(+0.49%)
Sep 20, 2022 5.666 5.775 5.629 5.684 99,691 -0.02(-0.32%)
Sep 19, 2022 5.758 5.814 5.675 5.702 70,464 -0.11(-1.90%)
Sep 16, 2022 5.877 5.881 5.684 5.813 82,290 -0.02(-0.32%)
Sep 15, 2022 6.006 6.034 5.813 5.831 95,740 -0.23(-3.79%)
Sep 14, 2022 6.162 6.346 6.020 6.061 48,916 -0.06(-0.92%)
Sep 13, 2022 6.163 6.182 6.063 6.118 106,802 -0.13(-2.05%)
Sep 12, 2022 6.365 6.365 6.228 6.246 71,441 -0.09(-1.45%)
Sep 09, 2022 6.173 6.356 6.109 6.337 115,663 +0.18(+2.98%)
Sep 08, 2022 6.173 6.218 6.090 6.154 93,479 -0.02(-0.30%)
Sep 07, 2022 5.980 6.228 5.967 6.173 119,799 +0.22(+3.69%)
Sep 06, 2022 5.934 5.980 5.898 5.953 123,437 +0.02(+0.31%)
Sep 02, 2022 6.136 6.136 5.907 5.934 101,059 -0.13(-2.11%)
Sep 01, 2022 6.090 6.099 5.934 6.063 70,895 -0.05(-0.75%)
Aug 31, 2022 6.283 6.301 6.081 6.109 179,881 -0.12(-1.91%)
Aug 30, 2022 6.310 6.310 6.209 6.228 46,325 -0.07(-1.16%)
Aug 29, 2022 6.218 6.347 6.179 6.301 121,713 +0.05(+0.88%)
Aug 26, 2022 6.255 6.264 6.200 6.246 49,405 -0.05(-0.73%)
Aug 25, 2022 6.283 6.319 6.255 6.292 41,151 +0.04(+0.59%)
Aug 24, 2022 6.228 6.337 6.218 6.255 48,453 +0.05(+0.74%)
Aug 23, 2022 6.063 6.283 6.054 6.209 51,484 +0.16(+2.57%)
Aug 22, 2022 6.319 6.341 6.008 6.054 111,119 -0.27(-4.20%)
Aug 19, 2022 6.319 6.328 6.264 6.319 49,393 -0.07(-1.15%)
Aug 18, 2022 6.337 6.394 6.326 6.392 60,231 +0.09(+1.45%)
Aug 17, 2022 6.402 6.413 6.273 6.301 62,053 -0.14(-2.13%)
Aug 16, 2022 6.447 6.447 6.301 6.438 55,627 -0.01(-0.14%)
Aug 15, 2022 6.347 6.447 6.310 6.447 71,420 +0.16(+2.47%)
Aug 12, 2022 6.283 6.301 6.237 6.292 45,381 +0.04(+0.71%)
Aug 11, 2022 6.220 6.265 6.213 6.247 94,920 +0.06(+1.03%)
Aug 10, 2022 6.192 6.202 6.156 6.183 111,886 +0.05(+0.89%)
Aug 09, 2022 6.065 6.183 6.042 6.129 189,634 +0.06(+1.05%)
Aug 08, 2022 6.138 6.183 6.047 6.065 185,112 -0.05(-0.89%)
Aug 05, 2022 6.147 6.183 6.028 6.119 88,086 -0.06(-1.03%)
Aug 04, 2022 6.202 6.238 6.135 6.183 77,332 +0.01(+0.15%)
Aug 03, 2022 6.174 6.284 6.119 6.174 117,875 +0.04(+0.59%)
Aug 02, 2022 6.138 6.155 6.088 6.138 81,972 +0.00(+0.00%)
Aug 01, 2022 6.110 6.192 6.085 6.138 174,785 +0.07(+1.20%)
Jul 29, 2022 6.101 6.119 6.028 6.065 137,481 +0.05(+0.91%)
Jul 28, 2022 5.937 6.047 5.919 6.010 172,867 +0.10(+1.70%)
Jul 27, 2022 5.873 5.928 5.837 5.910 117,488 +0.05(+0.93%)
Jul 26, 2022 5.864 5.891 5.819 5.855 114,801 +0.03(+0.47%)
Jul 25, 2022 5.910 5.910 5.791 5.828 147,790 -0.06(-1.08%)
Jul 22, 2022 5.928 5.955 5.855 5.891 121,267 -0.01(-0.15%)
Jul 21, 2022 5.901 5.983 5.873 5.901 63,056 +0.03(+0.47%)
Jul 20, 2022 5.919 5.940 5.864 5.873 119,511 -0.05(-0.77%)
Jul 19, 2022 5.891 5.937 5.837 5.919 96,868 +0.08(+1.41%)
Jul 18, 2022 5.919 5.983 5.809 5.837 136,306 -0.09(-1.54%)
Jul 15, 2022 5.964 5.992 5.873 5.928 107,127 -0.01(-0.15%)
Jul 14, 2022 5.910 5.955 5.842 5.937 151,836 +0.02(+0.29%)
Jul 13, 2022 5.847 5.920 5.820 5.920 51,380 +0.05(+0.77%)
Jul 12, 2022 5.838 5.893 5.820 5.875 83,806 +0.04(+0.62%)
Jul 11, 2022 5.875 5.884 5.826 5.838 92,035 +0.03(+0.47%)
Jul 08, 2022 5.866 5.956 5.802 5.811 204,849 -0.09(-1.54%)
Jul 07, 2022 5.956 5.975 5.847 5.902 142,742 +0.02(+0.31%)
Jul 06, 2022 5.947 5.975 5.857 5.884 211,867 +0.00(+0.00%)
Jul 05, 2022 5.875 5.929 5.766 5.884 67,094 +0.05(+0.78%)
Jul 01, 2022 5.866 5.984 5.811 5.838 99,116 -0.02(-0.31%)
Jun 30, 2022 5.975 5.975 5.820 5.857 155,753 -0.05(-0.92%)
Jun 29, 2022 5.802 5.938 5.748 5.911 120,824 +0.14(+2.36%)
Jun 28, 2022 5.784 5.875 5.720 5.775 168,002 +0.05(+0.95%)
Jun 27, 2022 5.820 5.847 5.720 5.720 74,745 -0.14(-2.33%)
Jun 24, 2022 5.802 5.857 5.745 5.857 38,561 +0.06(+1.10%)
Jun 23, 2022 5.711 5.811 5.711 5.793 74,350 +0.10(+1.75%)
Jun 22, 2022 5.521 5.720 5.512 5.693 226,040 +0.22(+3.98%)
Jun 21, 2022 5.857 5.900 5.421 5.475 1,157,424 -0.36(-6.22%)
Jun 17, 2022 6.038 6.102 5.829 5.838 135,308 -0.11(-1.83%)
Jun 16, 2022 6.238 6.345 5.757 5.947 496,574 -0.36(-5.76%)
Jun 15, 2022 6.338 6.420 6.247 6.311 103,787 +0.08(+1.31%)
Jun 14, 2022 6.329 6.519 6.220 6.229 171,643 +0.05(+0.74%)
Jun 13, 2022 6.382 6.400 6.157 6.183 170,010 -0.25(-3.93%)
Jun 10, 2022 6.499 6.499 6.373 6.436 70,762 -0.06(-0.97%)
Jun 09, 2022 6.454 6.554 6.310 6.499 101,432 +0.07(+1.13%)
Jun 08, 2022 6.517 6.539 6.349 6.427 54,032 -0.05(-0.84%)
Jun 07, 2022 6.391 6.554 6.391 6.481 84,881 +0.05(+0.70%)
Jun 06, 2022 6.328 6.545 6.282 6.436 79,506 +0.14(+2.15%)
Jun 03, 2022 6.319 6.373 6.237 6.300 49,566 -0.02(-0.29%)
Jun 02, 2022 6.282 6.463 6.219 6.319 98,249 +0.10(+1.60%)
Jun 01, 2022 6.328 6.370 6.196 6.219 111,270 -0.14(-2.13%)
May 31, 2022 6.418 6.436 6.129 6.355 145,458 +0.05(+0.72%)
May 27, 2022 6.084 6.554 6.084 6.310 283,759 +0.28(+4.65%)
May 26, 2022 5.948 6.111 5.910 6.029 228,316 +0.16(+2.77%)
May 25, 2022 5.858 5.921 5.849 5.867 154,800 +0.03(+0.46%)
May 24, 2022 5.785 5.975 5.785 5.839 89,798 +0.02(+0.31%)
May 23, 2022 5.758 5.821 5.686 5.821 87,306 +0.11(+1.90%)
May 20, 2022 5.776 5.776 5.650 5.713 110,694 -0.02(-0.32%)
May 19, 2022 5.704 5.740 5.677 5.731 91,694 +0.05(+0.79%)
May 18, 2022 5.740 5.740 5.677 5.686 68,865 -0.05(-0.94%)
May 17, 2022 5.812 5.830 5.695 5.740 138,635 -0.05(-0.78%)
May 16, 2022 5.704 5.830 5.704 5.785 109,163 +0.05(+0.79%)
May 13, 2022 5.830 5.921 5.677 5.740 295,934 -0.11(-1.85%)
May 12, 2022 6.019 6.046 5.821 5.848 136,306 -0.17(-2.84%)
May 11, 2022 5.929 6.064 5.866 6.019 148,811 +0.13(+2.14%)
May 10, 2022 5.839 6.055 5.794 5.893 312,718 +0.04(+0.77%)
May 09, 2022 5.794 5.902 5.758 5.848 152,233 +0.06(+1.09%)
May 06, 2022 5.731 5.965 5.719 5.785 187,296 +0.04(+0.78%)
May 05, 2022 5.731 5.857 5.712 5.740 372,694 -0.04(-0.78%)
May 04, 2022 5.758 5.785 5.686 5.785 149,868 +0.05(+0.94%)
May 03, 2022 5.740 5.758 5.677 5.731 88,513 -0.04(-0.62%)
May 02, 2022 5.740 5.767 5.686 5.767 157,059 +0.04(+0.63%)
Apr 29, 2022 5.803 5.815 5.686 5.731 169,148 -0.04(-0.78%)
Apr 28, 2022 5.659 5.830 5.659 5.776 231,504 +0.12(+2.07%)
Apr 27, 2022 5.713 5.803 5.659 5.659 284,940 -0.05(-0.94%)
Apr 26, 2022 5.686 5.731 5.659 5.713 137,523 +0.04(+0.63%)
Apr 25, 2022 5.641 5.713 5.623 5.677 179,365 +0.04(+0.80%)
Apr 22, 2022 5.776 5.794 5.632 5.632 302,361 -0.12(-2.03%)
Apr 21, 2022 5.785 5.785 5.659 5.749 314,668 -0.01(-0.16%)
Apr 20, 2022 5.677 5.803 5.641 5.758 293,849 +0.09(+1.59%)
Apr 19, 2022 5.650 5.713 5.623 5.668 112,029 +0.00(+0.00%)
Apr 18, 2022 5.641 5.776 5.641 5.668 269,905 -0.01(-0.16%)
Apr 14, 2022 5.857 5.857 5.677 5.677 454,995 -0.10(-1.71%)
Apr 13, 2022 5.803 5.879 5.776 5.776 163,368 -0.06(-1.07%)
Apr 12, 2022 5.892 5.919 5.812 5.838 178,290 -0.06(-1.06%)
Apr 11, 2022 5.946 5.991 5.803 5.901 202,563 -0.04(-0.75%)
Apr 08, 2022 6.071 6.169 5.946 5.946 111,729 -0.19(-3.07%)
Apr 07, 2022 6.197 6.237 6.134 6.134 105,567 -0.11(-1.72%)
Apr 06, 2022 6.188 6.268 6.179 6.241 86,084 +0.04(+0.72%)
Apr 05, 2022 6.304 6.322 6.179 6.197 109,661 -0.08(-1.28%)
Apr 04, 2022 6.465 6.465 6.268 6.277 203,529 -0.13(-1.96%)
Apr 01, 2022 6.367 6.411 6.350 6.402 49,220 +0.04(+0.70%)
Mar 31, 2022 6.429 6.456 6.358 6.358 122,998 -0.03(-0.42%)
Mar 30, 2022 6.483 6.492 6.376 6.385 58,073 -0.07(-1.11%)
Mar 29, 2022 6.259 6.483 6.205 6.456 143,023 +0.22(+3.59%)
Mar 28, 2022 6.241 6.483 6.212 6.232 91,283 -0.07(-1.14%)
Mar 25, 2022 6.331 6.447 6.250 6.304 95,766 -0.02(-0.28%)
Mar 24, 2022 6.358 6.384 6.313 6.322 37,344 -0.07(-1.12%)
Mar 23, 2022 6.447 6.474 6.376 6.394 57,152 -0.04(-0.70%)
Mar 22, 2022 6.483 6.514 6.411 6.438 79,454 -0.06(-0.96%)
Mar 21, 2022 6.644 6.644 6.492 6.501 82,736 -0.19(-2.81%)
Mar 18, 2022 6.510 6.743 6.457 6.689 149,159 +0.14(+2.19%)
Mar 17, 2022 6.402 6.617 6.367 6.546 60,321 +0.12(+1.81%)
Mar 16, 2022 6.385 6.478 6.313 6.429 78,096 +0.03(+0.42%)
Mar 15, 2022 6.367 6.465 6.304 6.402 56,177 +0.04(+0.70%)
Mar 14, 2022 6.277 6.367 6.223 6.358 136,223 +0.09(+1.44%)
Mar 11, 2022 6.294 6.294 6.177 6.268 119,076 -0.03(-0.42%)
Mar 10, 2022 6.250 6.339 6.250 6.294 21,195 -0.01(-0.14%)
Mar 09, 2022 6.375 6.419 6.303 6.303 42,307 -0.07(-1.12%)
Mar 08, 2022 6.401 6.434 6.357 6.375 61,079 -0.04(-0.56%)
Mar 07, 2022 6.410 6.455 6.330 6.410 123,326 -0.04(-0.55%)
Mar 04, 2022 6.473 6.508 6.401 6.446 76,374 -0.02(-0.28%)
Mar 03, 2022 6.517 6.669 6.428 6.464 142,661 -0.13(-2.03%)
Mar 02, 2022 6.401 6.696 6.330 6.598 384,802 +0.22(+3.50%)
Mar 01, 2022 6.401 6.464 6.375 6.375 119,324 -0.04(-0.69%)
Feb 28, 2022 6.303 6.428 6.303 6.419 109,101 +0.14(+2.27%)
Feb 25, 2022 6.294 6.366 6.259 6.277 147,243 -0.08(-1.26%)
Feb 24, 2022 6.196 6.384 6.196 6.357 99,427 +0.09(+1.42%)
Feb 23, 2022 6.286 6.312 6.259 6.268 74,289 +0.00(+0.00%)
Feb 22, 2022 6.294 6.332 6.268 6.268 99,658 -0.09(-1.40%)
Feb 18, 2022 6.357 0 -0.07(-1.11%)
Feb 17, 2022 6.366 6.446 6.330 6.428 159,605 +0.05(+0.84%)
Feb 16, 2022 6.419 6.428 6.339 6.375 177,534 -0.05(-0.83%)
Feb 15, 2022 6.401 6.464 6.368 6.428 118,700 +0.06(+0.98%)
Feb 14, 2022 6.241 6.428 6.179 6.366 487,069 +0.11(+1.72%)
Feb 11, 2022 6.214 6.276 6.187 6.258 235,187 +0.04(+0.57%)
Feb 10, 2022 6.356 6.374 6.196 6.223 236,466 -0.13(-2.10%)
Feb 09, 2022 6.454 6.485 6.356 6.356 124,241 -0.10(-1.51%)
Feb 08, 2022 6.391 6.463 6.383 6.454 136,517 +0.04(+0.69%)
Feb 07, 2022 6.445 6.498 6.356 6.409 219,793 -0.02(-0.28%)
Feb 04, 2022 6.534 6.569 6.409 6.427 143,360 -0.11(-1.63%)
Feb 03, 2022 6.480 6.569 6.534 144,599 -0.02(-0.27%)
Feb 02, 2022 6.569 6.613 6.551 6.551 189,882 +0.00(+0.00%)
Feb 01, 2022 6.516 6.613 6.489 6.551 328,338 +0.04(+0.54%)
Jan 31, 2022 6.587 6.596 6.516 87,776 -0.01(-0.14%)
Jan 28, 2022 6.587 6.658 6.489 6.525 106,072 -0.03(-0.41%)
Jan 27, 2022 6.596 6.640 6.489 6.551 111,043 +0.00(+0.00%)
Jan 26, 2022 6.596 6.613 6.454 6.551 100,677 +0.01(+0.14%)
Jan 25, 2022 6.445 6.560 6.438 6.542 141,178 +0.08(+1.24%)
Jan 24, 2022 6.640 6.675 6.347 6.463 320,592 -0.19(-2.80%)
Jan 21, 2022 6.729 6.747 6.649 6.649 82,873 -0.04(-0.53%)
Jan 20, 2022 6.764 6.809 6.649 6.684 139,029 -0.08(-1.18%)
Jan 19, 2022 6.871 6.900 6.747 6.764 76,782 -0.12(-1.80%)
Jan 18, 2022 6.951 6.957 6.889 6.889 78,052 -0.09(-1.27%)
Jan 14, 2022 6.977 0 -0.04(-0.50%)
Jan 13, 2022 6.986 7.035 6.942 7.012 62,656 +0.03(+0.38%)
Jan 12, 2022 6.955 7.002 6.942 6.986 75,219 +0.04(+0.51%)
Jan 11, 2022 7.021 7.021 6.942 6.951 74,633 -0.07(-1.01%)
Jan 10, 2022 7.030 7.048 6.977 7.021 31,995 +0.02(+0.25%)
Jan 07, 2022 7.004 7.021 6.951 7.004 29,640 +0.03(+0.38%)
Jan 06, 2022 7.057 7.065 6.959 6.977 47,338 -0.04(-0.50%)
Jan 05, 2022 7.039 7.039 6.977 7.012 75,479 -0.01(-0.13%)
Jan 04, 2022 7.074 7.125 6.986 7.021 107,510 -0.05(-0.75%)
Jan 03, 2022 7.119 7.119 7.030 7.074 54,203 +0.00(+0.00%)
Dec 31, 2021 7.030 7.096 7.030 7.074 48,562 +0.06(+0.88%)
Dec 30, 2021 6.995 7.039 6.995 7.012 49,874 +0.03(+0.38%)
Dec 29, 2021 7.110 7.180 6.986 6.986 182,265 -0.13(-1.86%)
Dec 28, 2021 7.295 7.295 7.110 7.119 56,463 -0.07(-0.98%)
Dec 27, 2021 7.225 7.232 7.163 7.189 77,106 +0.01(+0.12%)
Dec 23, 2021 7.163 7.207 7.109 7.180 59,765 +0.04(+0.50%)
Dec 22, 2021 7.145 7.189 7.083 7.145 52,861 +0.02(+0.25%)
Dec 21, 2021 7.101 7.154 7.058 7.127 35,575 +0.03(+0.37%)
Dec 20, 2021 7.057 7.168 7.057 7.101 35,716 -0.03(-0.37%)
Dec 17, 2021 7.207 7.211 7.127 7.127 18,294 -0.05(-0.74%)
Dec 16, 2021 7.039 7.216 7.021 7.180 43,666 +0.11(+1.50%)
Dec 15, 2021 7.021 7.074 6.995 7.074 76,998 +0.09(+1.27%)
Dec 14, 2021 6.995 7.041 6.977 6.986 49,040 -0.07(-1.00%)
Dec 13, 2021 7.189 7.189 6.995 7.057 73,552 +0.03(+0.38%)
Dec 10, 2021 7.003 7.197 7.003 7.030 44,545 +0.04(+0.63%)
Dec 09, 2021 7.030 7.030 6.942 6.986 68,371 +0.03(+0.38%)
Dec 08, 2021 6.933 7.012 6.933 6.959 86,607 +0.03(+0.38%)
Dec 07, 2021 6.994 7.012 6.924 6.933 27,975 -0.02(-0.25%)
Dec 06, 2021 6.994 7.008 6.880 6.950 56,769 -0.06(-0.88%)
Dec 03, 2021 7.021 7.021 6.986 7.012 40,233 -0.03(-0.38%)
Dec 02, 2021 7.047 7.099 7.030 7.038 34,702 -0.05(-0.75%)
Dec 01, 2021 7.100 7.162 7.083 7.091 89,402 +0.00(+0.00%)
Nov 30, 2021 7.206 7.206 7.021 7.091 125,732 -0.04(-0.62%)
Nov 29, 2021 7.179 7.179 7.083 7.135 29,559 +0.00(+0.00%)
Nov 26, 2021 7.083 7.144 7.083 7.135 42,224 +0.07(+1.00%)
Nov 24, 2021 7.083 7.083 7.038 7.065 28,044 +0.03(+0.38%)
Nov 23, 2021 7.127 7.127 6.986 7.038 57,367 -0.09(-1.24%)
Nov 22, 2021 7.047 7.127 7.021 7.127 53,644 +0.08(+1.12%)
Nov 19, 2021 7.091 7.091 7.003 7.047 44,021 +0.03(+0.38%)
Nov 18, 2021 7.056 7.038 7.005 7.021 36,105 -0.01(-0.13%)
Nov 17, 2021 7.056 7.056 6.994 7.030 41,627 +0.00(+0.00%)
Nov 16, 2021 7.083 7.083 6.994 7.030 34,891 -0.00(-0.06%)
Nov 15, 2021 7.091 7.091 7.012 7.034 38,549 -0.04(-0.56%)
Nov 12, 2021 7.056 7.083 7.038 7.074 21,574 +0.04(+0.51%)
Nov 11, 2021 7.108 7.108 7.029 7.038 33,199 +0.01(+0.12%)
Nov 10, 2021 7.073 7.021 7.029 38,865 -0.04(-0.62%)
Nov 09, 2021 7.240 7.257 7.047 7.073 88,425 -0.15(-2.07%)
Nov 08, 2021 7.073 7.257 7.073 7.222 59,436 +0.19(+2.75%)
Nov 05, 2021 7.056 7.222 6.977 7.029 137,356 -0.01(-0.12%)
Nov 04, 2021 7.073 7.082 7.021 7.038 63,343 -0.01(-0.12%)
Nov 03, 2021 7.029 7.082 7.021 7.047 66,428 +0.03(+0.37%)
Nov 02, 2021 7.029 7.082 6.985 7.021 54,003 -0.03(-0.37%)
Nov 01, 2021 6.968 7.108 6.950 7.047 52,960 +0.06(+0.88%)
Oct 29, 2021 6.915 6.985 6.898 6.985 63,865 +0.11(+1.53%)
Oct 28, 2021 6.854 6.898 6.854 6.880 78,848 +0.06(+0.90%)
Oct 27, 2021 6.836 6.898 6.810 6.819 103,502 +0.00(+0.00%)
Oct 26, 2021 6.827 6.819 66,339 -0.01(-0.13%)
Oct 25, 2021 6.854 6.854 6.801 6.827 89,715 +0.02(+0.26%)
Oct 22, 2021 6.845 6.889 6.784 6.810 53,276 -0.02(-0.26%)
Oct 21, 2021 6.924 6.950 6.801 6.827 73,319 -0.12(-1.77%)
Oct 20, 2021 6.898 6.950 6.871 6.950 65,213 +0.07(+1.02%)
Oct 19, 2021 6.950 6.950 6.880 6.880 57,371 -0.08(-1.13%)
Oct 18, 2021 6.950 6.994 6.933 6.959 51,649 +0.00(+0.00%)
Oct 15, 2021 6.906 6.959 6.900 6.959 37,405 +0.05(+0.76%)
Oct 14, 2021 6.898 6.994 6.898 6.906 138,712 +0.04(+0.51%)
Oct 13, 2021 6.827 6.898 6.827 6.871 89,312 +0.04(+0.65%)
Oct 12, 2021 6.801 6.836 6.757 6.827 75,497 +0.04(+0.64%)
Oct 11, 2021 6.783 6.792 6.766 6.783 52,936 +0.02(+0.26%)
Oct 08, 2021 6.757 6.818 6.740 6.766 103,802 +0.03(+0.39%)
Oct 07, 2021 6.783 6.827 6.731 6.740 135,409 -0.04(-0.64%)
Oct 06, 2021 6.775 6.801 6.748 6.783 155,290 +0.00(+0.00%)
Oct 05, 2021 6.827 6.853 6.757 6.783 119,371 -0.04(-0.64%)
Oct 04, 2021 6.862 6.862 6.810 6.827 83,180 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.