Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.200 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.975 5.975 5.820 5.857 155,751 -0.05(-0.92%)
Jun 29, 2022 5.802 5.938 5.748 5.911 120,823 +0.14(+2.36%)
Jun 28, 2022 5.784 5.875 5.720 5.775 168,000 +0.05(+0.95%)
Jun 27, 2022 5.820 5.848 5.720 5.720 74,744 -0.14(-2.33%)
Jun 24, 2022 5.802 5.857 5.745 5.857 38,561 +0.06(+1.10%)
Jun 23, 2022 5.711 5.811 5.711 5.793 74,349 +0.10(+1.75%)
Jun 22, 2022 5.521 5.720 5.512 5.693 226,037 +0.22(+3.98%)
Jun 21, 2022 5.857 5.900 5.421 5.475 1,157,408 -0.36(-6.22%)
Jun 17, 2022 6.038 6.102 5.829 5.838 135,306 -0.11(-1.83%)
Jun 16, 2022 6.238 6.345 5.757 5.947 496,567 -0.36(-5.76%)
Jun 15, 2022 6.338 6.420 6.247 6.311 103,785 +0.08(+1.31%)
Jun 14, 2022 6.329 6.519 6.220 6.229 171,641 +0.05(+0.74%)
Jun 13, 2022 6.382 6.400 6.157 6.183 170,008 -0.25(-3.93%)
Jun 10, 2022 6.499 6.499 6.373 6.436 70,761 -0.06(-0.97%)
Jun 09, 2022 6.454 6.554 6.310 6.499 101,430 +0.07(+1.13%)
Jun 08, 2022 6.518 6.539 6.349 6.427 54,031 -0.05(-0.84%)
Jun 07, 2022 6.391 6.554 6.391 6.481 84,880 +0.05(+0.70%)
Jun 06, 2022 6.328 6.545 6.282 6.436 79,504 +0.14(+2.15%)
Jun 03, 2022 6.319 6.373 6.237 6.301 49,565 -0.02(-0.29%)
Jun 02, 2022 6.282 6.463 6.219 6.319 98,248 +0.10(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.