Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.200 -0.060 (-0.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.587 6.596 6.516 87,776 -0.01(-0.14%)
Jan 28, 2022 6.587 6.658 6.489 6.525 106,072 -0.03(-0.41%)
Jan 27, 2022 6.596 6.640 6.489 6.551 111,043 +0.00(+0.00%)
Jan 26, 2022 6.596 6.613 6.454 6.551 100,677 +0.01(+0.14%)
Jan 25, 2022 6.445 6.560 6.438 6.542 141,178 +0.08(+1.24%)
Jan 24, 2022 6.640 6.675 6.347 6.463 320,592 -0.19(-2.80%)
Jan 21, 2022 6.729 6.747 6.649 6.649 82,873 -0.04(-0.53%)
Jan 20, 2022 6.764 6.809 6.649 6.684 139,029 -0.08(-1.18%)
Jan 19, 2022 6.871 6.900 6.747 6.764 76,782 -0.12(-1.80%)
Jan 18, 2022 6.951 6.957 6.889 6.889 78,052 -0.09(-1.27%)
Jan 14, 2022 6.977 0 -0.04(-0.50%)
Jan 13, 2022 6.986 7.035 6.942 7.012 62,656 +0.03(+0.38%)
Jan 12, 2022 6.955 7.002 6.942 6.986 75,219 +0.04(+0.51%)
Jan 11, 2022 7.021 7.021 6.942 6.951 74,633 -0.07(-1.01%)
Jan 10, 2022 7.030 7.048 6.977 7.021 31,995 +0.02(+0.25%)
Jan 07, 2022 7.004 7.021 6.951 7.004 29,640 +0.03(+0.38%)
Jan 06, 2022 7.057 7.065 6.959 6.977 47,338 -0.04(-0.50%)
Jan 05, 2022 7.039 7.039 6.977 7.012 75,479 -0.01(-0.13%)
Jan 04, 2022 7.074 7.125 6.986 7.021 107,510 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.