Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.446 7.446 7.377 7.420 103,605 +0.00(+0.00%)
Aug 30, 2021 7.385 7.420 7.358 7.420 71,026 +0.04(+0.47%)
Aug 27, 2021 7.332 7.393 7.314 7.385 65,851 +0.06(+0.84%)
Aug 26, 2021 7.262 7.323 7.262 7.323 51,270 +0.06(+0.84%)
Aug 25, 2021 7.306 7.306 7.262 7.262 36,468 -0.02(-0.30%)
Aug 24, 2021 7.297 7.297 7.262 7.284 24,939 -0.01(-0.18%)
Aug 23, 2021 7.245 7.306 7.210 7.297 50,334 +0.05(+0.72%)
Aug 20, 2021 7.192 7.288 7.175 7.245 43,934 +0.03(+0.36%)
Aug 19, 2021 7.201 7.218 7.131 7.218 50,330 +0.01(+0.12%)
Aug 18, 2021 7.183 7.210 7.157 7.210 31,752 +0.04(+0.61%)
Aug 17, 2021 7.157 7.183 7.157 7.166 56,619 -0.02(-0.24%)
Aug 16, 2021 7.183 7.236 7.183 7.183 32,908 +0.00(+0.00%)
Aug 13, 2021 7.148 7.218 7.148 7.183 38,432 +0.05(+0.76%)
Aug 12, 2021 7.190 7.217 7.129 7.129 68,803 -0.04(-0.61%)
Aug 11, 2021 7.225 7.225 7.138 7.173 75,402 -0.02(-0.24%)
Aug 10, 2021 7.243 7.304 7.156 7.190 92,863 -0.08(-1.08%)
Aug 09, 2021 7.278 7.295 7.239 7.269 38,606 +0.03(+0.48%)
Aug 06, 2021 7.260 7.286 7.173 7.234 33,641 +0.03(+0.36%)
Aug 05, 2021 7.356 7.408 7.190 7.208 79,773 -0.16(-2.13%)
Aug 04, 2021 7.312 7.391 7.312 7.365 39,747 +0.08(+1.08%)
Aug 03, 2021 7.304 7.329 7.286 7.286 28,653 -0.04(-0.59%)
Aug 02, 2021 7.339 7.365 7.308 7.330 18,909 +0.02(+0.24%)
Jul 30, 2021 7.426 7.443 7.304 7.312 125,729 -0.08(-1.06%)
Jul 29, 2021 7.295 7.391 7.251 7.391 48,777 +0.11(+1.56%)
Jul 28, 2021 7.164 7.278 7.112 7.278 86,566 +0.13(+1.83%)
Jul 27, 2021 7.112 7.173 7.090 7.147 66,256 +0.05(+0.74%)
Jul 26, 2021 7.051 7.095 7.051 7.095 51,771 +0.06(+0.87%)
Jul 23, 2021 6.999 7.068 6.999 7.034 37,593 +0.03(+0.50%)
Jul 22, 2021 7.007 7.050 6.990 6.999 65,439 -0.01(-0.12%)
Jul 21, 2021 7.068 7.068 7.007 7.007 48,315 -0.04(-0.62%)
Jul 20, 2021 7.060 7.068 7.042 7.051 53,262 +0.02(+0.25%)
Jul 19, 2021 7.064 7.068 7.007 7.034 97,724 -0.01(-0.12%)
Jul 16, 2021 7.095 7.095 7.016 7.042 56,762 -0.03(-0.49%)
Jul 15, 2021 7.147 7.147 7.060 7.077 72,244 -0.03(-0.49%)
Jul 14, 2021 7.243 7.243 7.112 7.112 74,759 -0.03(-0.37%)
Jul 13, 2021 7.190 7.199 7.138 7.138 45,508 -0.03(-0.47%)
Jul 12, 2021 7.267 7.267 7.172 7.172 82,365 -0.05(-0.72%)
Jul 09, 2021 7.267 7.267 7.206 7.224 59,351 -0.04(-0.60%)
Jul 08, 2021 7.267 7.328 7.227 7.267 56,361 -0.01(-0.12%)
Jul 07, 2021 7.198 7.276 7.163 7.276 64,017 +0.10(+1.45%)
Jul 06, 2021 7.154 7.189 7.154 7.172 32,919 -0.01(-0.12%)
Jul 02, 2021 7.215 7.215 7.128 7.180 82,546 -0.03(-0.48%)
Jul 01, 2021 7.232 7.250 7.163 7.215 85,922 +0.00(+0.00%)
Jun 30, 2021 7.163 7.240 7.137 7.215 74,379 +0.06(+0.85%)
Jun 29, 2021 7.085 7.163 7.085 7.154 63,468 +0.04(+0.61%)
Jun 28, 2021 7.111 7.111 7.063 7.111 60,596 +0.03(+0.49%)
Jun 25, 2021 7.076 7.076 7.059 7.076 11,007 +0.02(+0.25%)
Jun 24, 2021 7.041 7.067 7.041 7.059 33,286 +0.02(+0.25%)
Jun 23, 2021 7.041 7.050 7.033 7.041 26,249 +0.02(+0.25%)
Jun 22, 2021 6.998 7.033 6.998 7.024 33,874 +0.04(+0.62%)
Jun 21, 2021 6.989 7.032 6.972 6.981 73,615 -0.01(-0.12%)
Jun 18, 2021 7.015 7.015 6.981 6.989 92,326 -0.03(-0.49%)
Jun 17, 2021 7.015 7.041 6.989 7.024 60,383 +0.02(+0.25%)
Jun 16, 2021 6.998 7.059 6.998 7.007 36,673 -0.03(-0.37%)
Jun 15, 2021 7.067 7.085 6.963 7.033 94,165 -0.01(-0.12%)
Jun 14, 2021 7.093 7.093 7.015 7.041 79,215 -0.03(-0.49%)
Jun 11, 2021 7.120 7.128 7.050 7.076 51,451 +0.00(+0.02%)
Jun 10, 2021 7.101 7.109 7.066 7.075 32,381 -0.01(-0.12%)
Jun 09, 2021 7.083 7.105 7.083 7.083 66,881 -0.02(-0.24%)
Jun 08, 2021 7.101 7.118 7.057 7.101 16,299 +0.03(+0.49%)
Jun 07, 2021 7.066 7.076 7.049 7.066 33,947 +0.00(+0.00%)
Jun 04, 2021 7.092 7.092 7.049 7.066 34,367 -0.03(-0.37%)
Jun 03, 2021 7.092 7.109 7.066 7.092 39,335 +0.01(+0.12%)
Jun 02, 2021 7.135 7.153 7.075 7.083 40,123 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.