Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.590 -0.050 (-0.75%)
Official Closing Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.349 7.358 7.294 7.358 82,756 +0.03(+0.38%)
Apr 29, 2021 7.367 7.367 7.302 7.330 63,950 -0.04(-0.50%)
Apr 28, 2021 7.386 7.432 7.321 7.367 107,690 +0.00(+0.00%)
Apr 27, 2021 7.413 7.441 7.349 7.367 55,277 -0.01(-0.13%)
Apr 26, 2021 7.358 7.404 7.339 7.376 94,046 +0.02(+0.25%)
Apr 23, 2021 7.386 7.386 7.339 7.358 50,910 -0.02(-0.25%)
Apr 22, 2021 7.367 7.395 7.339 7.376 43,913 +0.00(+0.00%)
Apr 21, 2021 7.339 7.404 7.339 7.376 70,811 +0.02(+0.25%)
Apr 20, 2021 7.386 7.386 7.330 7.358 63,226 -0.03(-0.37%)
Apr 19, 2021 7.339 7.386 7.339 7.386 61,379 +0.05(+0.63%)
Apr 16, 2021 7.367 7.386 7.339 7.339 31,845 -0.05(-0.63%)
Apr 15, 2021 7.330 7.386 7.321 7.386 55,667 +0.06(+0.88%)
Apr 14, 2021 7.386 7.386 7.302 7.321 60,026 -0.06(-0.87%)
Apr 13, 2021 7.339 7.386 7.339 7.386 63,331 +0.08(+1.03%)
Apr 12, 2021 7.310 7.319 7.273 7.310 70,623 +0.03(+0.38%)
Apr 09, 2021 7.292 7.301 7.229 7.283 109,295 -0.02(-0.25%)
Apr 08, 2021 7.301 7.319 7.264 7.301 59,096 +0.02(+0.25%)
Apr 07, 2021 7.347 7.347 7.273 7.283 79,434 -0.05(-0.63%)
Apr 06, 2021 7.319 7.356 7.310 7.329 35,693 -0.01(-0.13%)
Apr 05, 2021 7.329 7.356 7.292 7.338 55,265 +0.05(+0.63%)
Apr 01, 2021 7.255 7.319 7.255 7.292 36,975 +0.04(+0.51%)
Mar 31, 2021 7.292 7.301 7.237 7.255 78,308 -0.02(-0.25%)
Mar 30, 2021 7.246 7.273 7.218 7.273 37,820 +0.06(+0.76%)
Mar 29, 2021 7.227 7.273 7.200 7.218 76,249 +0.00(+0.00%)
Mar 26, 2021 7.163 7.237 7.154 7.218 114,515 +0.08(+1.16%)
Mar 25, 2021 7.172 7.172 7.126 7.136 46,131 -0.03(-0.39%)
Mar 24, 2021 7.145 7.172 7.117 7.163 78,591 +0.06(+0.91%)
Mar 23, 2021 7.172 7.172 7.080 7.099 81,327 -0.06(-0.77%)
Mar 22, 2021 7.218 7.218 7.145 7.154 92,654 -0.07(-1.02%)
Mar 19, 2021 7.246 7.246 7.214 7.227 16,095 +0.00(+0.00%)
Mar 18, 2021 7.218 7.227 7.182 7.227 42,341 -0.02(-0.25%)
Mar 17, 2021 7.246 7.246 7.218 7.246 56,380 +0.00(+0.00%)
Mar 16, 2021 7.319 7.319 7.209 7.246 70,522 -0.06(-0.76%)
Mar 15, 2021 7.273 7.310 7.237 7.301 30,420 +0.03(+0.38%)
Mar 12, 2021 7.356 7.356 7.202 7.273 54,375 +0.05(+0.66%)
Mar 11, 2021 7.281 7.314 7.217 7.226 24,503 -0.01(-0.13%)
Mar 10, 2021 7.208 7.235 7.180 7.235 42,779 +0.05(+0.77%)
Mar 09, 2021 7.199 7.199 7.144 7.180 36,569 +0.06(+0.90%)
Mar 08, 2021 7.089 7.134 7.089 7.116 60,400 -0.02(-0.26%)
Mar 05, 2021 7.144 7.153 7.098 7.134 53,284 -0.03(-0.38%)
Mar 04, 2021 7.226 7.281 7.107 7.162 67,755 -0.03(-0.38%)
Mar 03, 2021 7.189 7.200 7.144 7.189 60,895 +0.00(+0.00%)
Mar 02, 2021 7.235 7.235 7.153 7.189 44,774 +0.00(+0.00%)
Mar 01, 2021 7.208 7.250 7.153 7.189 39,045 +0.05(+0.64%)
Feb 26, 2021 7.189 7.230 7.107 7.144 58,306 +0.03(+0.39%)
Feb 25, 2021 7.253 7.253 7.107 7.116 69,666 -0.16(-2.14%)
Feb 24, 2021 7.125 7.281 7.079 7.272 91,224 +0.18(+2.58%)
Feb 23, 2021 7.199 7.199 7.006 7.089 92,033 -0.08(-1.15%)
Feb 22, 2021 7.281 7.281 7.153 7.171 100,588 -0.09(-1.26%)
Feb 19, 2021 7.336 7.336 7.235 7.263 46,732 -0.03(-0.38%)
Feb 18, 2021 7.345 7.373 7.244 7.290 93,494 -0.09(-1.24%)
Feb 17, 2021 7.263 7.400 7.263 7.382 100,417 +0.12(+1.64%)
Feb 16, 2021 7.400 7.400 7.244 7.263 85,091 -0.14(-1.86%)
Feb 12, 2021 7.473 7.473 7.363 7.400 27,843 -0.05(-0.74%)
Feb 11, 2021 7.427 7.537 7.427 7.455 44,967 +0.03(+0.39%)
Feb 10, 2021 7.453 7.554 7.402 7.426 41,710 +0.04(+0.49%)
Feb 09, 2021 7.371 7.572 7.317 7.390 120,205 +0.01(+0.12%)
Feb 08, 2021 7.408 7.435 7.353 7.380 77,131 +0.03(+0.37%)
Feb 05, 2021 7.298 7.406 7.298 7.353 87,801 +0.07(+1.00%)
Feb 04, 2021 7.244 7.298 7.225 7.280 51,994 +0.05(+0.63%)
Feb 03, 2021 7.234 7.253 7.225 7.234 25,090 +0.00(+0.00%)
Feb 02, 2021 7.216 7.262 7.189 7.234 67,409 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.