Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.210 -0.020 (-0.32%)
Streaming Delayed Price Updated: 1:18 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.915 6.985 6.898 6.985 63,865 +0.11(+1.53%)
Oct 28, 2021 6.854 6.898 6.854 6.880 78,848 +0.06(+0.90%)
Oct 27, 2021 6.836 6.898 6.810 6.819 103,502 +0.00(+0.00%)
Oct 26, 2021 6.827 6.819 66,339 -0.01(-0.13%)
Oct 25, 2021 6.854 6.854 6.801 6.827 89,715 +0.02(+0.26%)
Oct 22, 2021 6.845 6.889 6.784 6.810 53,276 -0.02(-0.26%)
Oct 21, 2021 6.924 6.950 6.801 6.827 73,319 -0.12(-1.77%)
Oct 20, 2021 6.898 6.950 6.871 6.950 65,213 +0.07(+1.02%)
Oct 19, 2021 6.950 6.950 6.880 6.880 57,371 -0.08(-1.13%)
Oct 18, 2021 6.950 6.994 6.933 6.959 51,649 +0.00(+0.00%)
Oct 15, 2021 6.906 6.959 6.900 6.959 37,405 +0.05(+0.76%)
Oct 14, 2021 6.898 6.994 6.898 6.906 138,712 +0.04(+0.51%)
Oct 13, 2021 6.827 6.898 6.827 6.871 89,312 +0.04(+0.65%)
Oct 12, 2021 6.801 6.836 6.757 6.827 75,497 +0.04(+0.64%)
Oct 11, 2021 6.783 6.792 6.766 6.783 52,936 +0.02(+0.26%)
Oct 08, 2021 6.757 6.818 6.740 6.766 103,802 +0.03(+0.39%)
Oct 07, 2021 6.783 6.827 6.731 6.740 135,409 -0.04(-0.64%)
Oct 06, 2021 6.775 6.801 6.748 6.783 155,290 +0.00(+0.00%)
Oct 05, 2021 6.827 6.853 6.757 6.783 119,371 -0.04(-0.64%)
Oct 04, 2021 6.862 6.862 6.810 6.827 83,180 -0.03(-0.51%)
Oct 01, 2021 6.949 6.949 6.862 6.862 79,141 -0.09(-1.26%)
Sep 30, 2021 6.888 6.949 6.879 6.949 87,094 +0.07(+1.02%)
Sep 29, 2021 6.976 6.984 6.836 6.879 163,004 -0.10(-1.38%)
Sep 28, 2021 7.028 7.028 6.949 6.976 72,403 -0.03(-0.37%)
Sep 27, 2021 7.072 7.080 6.993 7.002 163,303 -0.09(-1.23%)
Sep 24, 2021 7.124 7.124 7.072 7.089 11,706 +0.00(+0.00%)
Sep 23, 2021 7.111 7.111 7.080 7.089 53,196 -0.03(-0.37%)
Sep 22, 2021 7.098 7.124 7.098 7.115 24,205 +0.01(+0.12%)
Sep 21, 2021 7.080 7.115 7.080 7.107 36,000 +0.01(+0.12%)
Sep 20, 2021 7.046 7.115 7.046 7.098 102,888 -0.03(-0.37%)
Sep 17, 2021 7.124 7.142 7.098 7.124 13,898 +0.00(+0.00%)
Sep 16, 2021 7.150 7.185 7.124 7.124 51,320 -0.03(-0.49%)
Sep 15, 2021 7.124 7.185 7.124 7.159 43,397 +0.03(+0.49%)
Sep 14, 2021 7.124 7.142 7.107 7.124 32,333 +0.00(+0.00%)
Sep 13, 2021 7.107 7.133 7.089 7.124 54,259 +0.01(+0.13%)
Sep 10, 2021 7.150 7.150 7.124 7.115 30,585 -0.02(-0.24%)
Sep 09, 2021 7.315 7.315 7.106 7.132 59,702 +0.02(+0.24%)
Sep 08, 2021 7.150 7.167 7.089 7.115 133,470 -0.04(-0.61%)
Sep 07, 2021 7.237 7.324 7.150 7.159 60,520 -0.10(-1.44%)
Sep 03, 2021 7.263 7.298 7.263 7.263 27,529 -0.02(-0.24%)
Sep 02, 2021 7.324 7.394 7.280 7.280 29,940 -0.04(-0.59%)
Sep 01, 2021 7.411 7.411 7.315 7.324 101,304 -0.06(-0.83%)
Aug 31, 2021 7.411 7.411 7.342 7.385 104,091 +0.00(+0.00%)
Aug 30, 2021 7.350 7.385 7.324 7.385 71,359 +0.03(+0.47%)
Aug 27, 2021 7.298 7.359 7.280 7.350 66,160 +0.06(+0.84%)
Aug 26, 2021 7.228 7.289 7.228 7.289 51,510 +0.06(+0.84%)
Aug 25, 2021 7.272 7.272 7.228 7.228 36,639 -0.02(-0.30%)
Aug 24, 2021 7.263 7.263 7.228 7.250 25,056 -0.01(-0.18%)
Aug 23, 2021 7.211 7.272 7.176 7.263 50,570 +0.05(+0.72%)
Aug 20, 2021 7.159 7.254 7.141 7.211 44,140 +0.03(+0.36%)
Aug 19, 2021 7.167 7.185 7.098 7.185 50,566 +0.01(+0.12%)
Aug 18, 2021 7.150 7.176 7.124 7.176 31,901 +0.04(+0.61%)
Aug 17, 2021 7.124 7.150 7.124 7.132 56,884 -0.02(-0.24%)
Aug 16, 2021 7.150 7.202 7.150 7.150 33,062 +0.00(+0.00%)
Aug 13, 2021 7.115 7.185 7.115 7.150 38,613 +0.05(+0.76%)
Aug 12, 2021 7.157 7.183 7.096 7.096 69,125 -0.04(-0.61%)
Aug 11, 2021 7.192 7.192 7.105 7.140 75,756 -0.02(-0.24%)
Aug 10, 2021 7.209 7.270 7.122 7.157 93,298 -0.08(-1.08%)
Aug 09, 2021 7.244 7.261 7.205 7.235 38,787 +0.03(+0.48%)
Aug 06, 2021 7.226 7.252 7.140 7.200 33,799 +0.03(+0.36%)
Aug 05, 2021 7.322 7.374 7.157 7.174 80,146 -0.16(-2.13%)
Aug 04, 2021 7.278 7.356 7.278 7.330 39,933 +0.08(+1.08%)
Aug 03, 2021 7.270 7.295 7.252 7.252 28,788 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.