Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.530 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.203 6.228 6.178 6.195 143,515 +0.05(+0.81%)
Aug 28, 2020 6.120 6.170 6.120 6.145 148,605 +0.03(+0.41%)
Aug 27, 2020 6.170 6.170 6.111 6.120 95,847 -0.01(-0.14%)
Aug 26, 2020 6.095 6.128 6.028 6.128 156,863 +0.03(+0.55%)
Aug 25, 2020 6.103 6.107 6.078 6.095 117,766 +0.02(+0.28%)
Aug 24, 2020 6.128 6.170 5.986 6.078 241,765 -0.04(-0.68%)
Aug 21, 2020 6.211 6.220 6.095 6.120 130,734 -0.09(-1.48%)
Aug 20, 2020 6.253 6.270 6.211 6.211 73,574 -0.04(-0.67%)
Aug 19, 2020 6.270 6.286 6.253 6.253 69,390 -0.02(-0.27%)
Aug 18, 2020 6.261 6.303 6.261 6.270 51,882 -0.01(-0.13%)
Aug 17, 2020 6.311 6.328 6.261 6.278 104,438 -0.03(-0.40%)
Aug 14, 2020 6.328 6.328 6.303 6.303 33,343 +0.00(+0.00%)
Aug 13, 2020 6.353 6.362 6.303 6.303 86,936 -0.05(-0.79%)
Aug 12, 2020 6.319 6.360 6.310 6.354 71,895 +0.01(+0.16%)
Aug 11, 2020 6.327 6.344 6.314 6.344 96,407 +0.02(+0.39%)
Aug 10, 2020 6.319 6.335 6.319 6.319 93,700 +0.01(+0.13%)
Aug 07, 2020 6.319 6.319 6.294 6.310 31,915 +0.01(+0.13%)
Aug 06, 2020 6.377 6.377 6.277 6.302 146,013 -0.05(-0.78%)
Aug 05, 2020 6.244 6.360 6.244 6.352 94,607 +0.08(+1.32%)
Aug 04, 2020 6.202 6.269 6.202 6.269 64,470 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.