Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.148 6.156 6.110 6.156 86,155 +0.01(+0.13%)
Jul 30, 2019 6.109 6.148 6.061 6.148 147,207 +0.03(+0.52%)
Jul 29, 2019 6.116 6.116 6.093 6.116 122,843 +0.02(+0.39%)
Jul 26, 2019 6.077 6.093 6.061 6.093 73,870 +0.02(+0.39%)
Jul 25, 2019 6.053 6.077 6.053 6.069 38,482 +0.01(+0.13%)
Jul 24, 2019 6.069 6.069 6.053 6.061 88,614 +0.00(+0.00%)
Jul 23, 2019 6.085 6.101 6.053 6.061 106,701 -0.01(-0.13%)
Jul 22, 2019 6.069 6.093 6.053 6.069 98,206 +0.00(+0.00%)
Jul 19, 2019 6.053 6.069 6.053 6.069 73,744 +0.02(+0.39%)
Jul 18, 2019 6.069 6.069 6.045 6.045 82,058 +0.00(+0.00%)
Jul 17, 2019 6.061 6.076 6.045 6.045 108,524 +0.00(+0.00%)
Jul 16, 2019 6.069 6.069 6.045 6.045 167,405 -0.05(-0.76%)
Jul 15, 2019 6.068 6.091 6.052 6.091 198,784 +0.03(+0.52%)
Jul 12, 2019 6.052 6.068 6.044 6.060 72,392 +0.02(+0.26%)
Jul 11, 2019 6.029 6.044 6.013 6.044 158,269 +0.02(+0.39%)
Jul 10, 2019 6.029 6.052 6.013 6.021 141,447 +0.01(+0.13%)
Jul 09, 2019 6.013 6.036 6.013 6.013 89,090 -0.01(-0.13%)
Jul 08, 2019 6.021 6.038 6.013 6.021 94,240 +0.00(+0.00%)
Jul 05, 2019 6.029 6.029 6.013 6.021 107,888 +0.00(+0.00%)
Jul 03, 2019 6.021 6.044 6.013 6.021 115,903 -0.01(-0.13%)
Jul 02, 2019 6.029 6.052 6.013 6.029 108,167 +0.01(+0.13%)
Jul 01, 2019 6.005 6.043 5.997 6.021 161,855 +0.00(+0.00%)
Jun 28, 2019 6.029 6.036 6.013 6.021 145,547 -0.01(-0.13%)
Jun 27, 2019 6.044 6.044 5.997 6.029 69,673 +0.01(+0.13%)
Jun 26, 2019 6.013 6.036 5.990 6.021 137,928 +0.02(+0.39%)
Jun 25, 2019 6.005 6.013 5.997 5.997 112,295 +0.00(+0.00%)
Jun 24, 2019 6.021 6.036 5.989 5.997 58,252 -0.02(-0.26%)
Jun 21, 2019 5.989 6.044 5.974 6.013 91,094 +0.02(+0.39%)
Jun 20, 2019 5.966 5.997 5.966 5.989 59,201 +0.03(+0.53%)
Jun 19, 2019 5.974 5.981 5.958 5.958 96,560 -0.02(-0.26%)
Jun 18, 2019 5.981 5.989 5.966 5.974 96,155 +0.00(+0.00%)
Jun 17, 2019 5.981 5.997 5.958 5.974 48,025 -0.01(-0.13%)
Jun 14, 2019 5.974 5.989 5.974 5.981 46,310 -0.01(-0.13%)
Jun 13, 2019 5.997 6.013 5.938 5.989 281,279 +0.00(+0.02%)
Jun 12, 2019 5.988 6.019 5.988 5.988 160,535 -0.02(-0.26%)
Jun 11, 2019 5.996 6.012 5.957 6.004 110,040 +0.02(+0.26%)
Jun 10, 2019 5.972 6.004 5.972 5.988 204,718 +0.00(+0.00%)
Jun 07, 2019 5.980 5.988 5.957 5.988 100,670 +0.01(+0.13%)
Jun 06, 2019 5.965 5.988 5.949 5.980 142,378 +0.02(+0.39%)
Jun 05, 2019 5.918 5.980 5.894 5.957 352,907 +0.04(+0.66%)
Jun 04, 2019 5.886 5.918 5.871 5.918 166,837 +0.02(+0.40%)
Jun 03, 2019 5.933 5.941 5.871 5.894 428,001 -0.02(-0.40%)
May 31, 2019 5.933 5.933 5.902 5.918 173,235 +0.01(+0.13%)
May 30, 2019 5.894 5.918 5.894 5.910 150,792 +0.02(+0.27%)
May 29, 2019 5.910 5.925 5.886 5.894 196,781 -0.01(-0.13%)
May 28, 2019 5.886 5.925 5.878 5.902 265,446 +0.02(+0.40%)
May 24, 2019 5.886 5.910 5.871 5.878 45,736 -0.01(-0.13%)
May 23, 2019 5.878 5.910 5.871 5.886 151,398 +0.02(+0.27%)
May 22, 2019 5.871 5.886 5.855 5.871 110,791 +0.00(+0.00%)
May 21, 2019 5.863 5.893 5.847 5.871 111,169 +0.01(+0.13%)
May 20, 2019 5.894 5.902 5.847 5.863 169,756 -0.02(-0.27%)
May 17, 2019 5.886 5.910 5.871 5.878 138,613 -0.01(-0.13%)
May 16, 2019 5.871 5.886 5.831 5.886 251,938 +0.01(+0.13%)
May 15, 2019 5.871 5.894 5.863 5.878 131,692 +0.02(+0.40%)
May 14, 2019 5.886 5.902 5.839 5.855 289,844 -0.01(-0.23%)
May 13, 2019 5.861 5.900 5.861 5.868 222,426 -0.03(-0.53%)
May 10, 2019 5.876 5.931 5.868 5.900 194,908 +0.02(+0.40%)
May 09, 2019 5.876 5.884 5.845 5.876 229,328 +0.01(+0.13%)
May 08, 2019 5.884 5.892 5.853 5.868 160,053 +0.01(+0.13%)
May 07, 2019 5.884 5.900 5.861 5.861 228,785 -0.02(-0.40%)
May 06, 2019 5.884 5.892 5.861 5.884 124,134 +0.02(+0.40%)
May 03, 2019 5.814 5.923 5.798 5.861 252,521 +0.07(+1.24%)
May 02, 2019 5.822 5.829 5.783 5.789 162,678 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.