Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 5.935 5.970 5.912 5.912 27,844 +0.00(+0.00%)
Feb 27, 2019 5.959 5.974 5.912 5.912 40,598 -0.08(-1.29%)
Feb 26, 2019 5.943 6.005 5.912 5.990 130,468 +0.05(+0.91%)
Feb 25, 2019 5.966 5.966 5.889 5.935 61,580 -0.02(-0.26%)
Feb 22, 2019 5.920 5.959 5.920 5.951 42,699 +0.08(+1.32%)
Feb 21, 2019 5.897 5.928 5.866 5.874 75,586 -0.04(-0.65%)
Feb 20, 2019 5.881 5.912 5.858 5.912 58,560 +0.02(+0.26%)
Feb 19, 2019 5.789 5.897 5.757 5.897 189,669 +0.15(+2.69%)
Feb 15, 2019 5.858 5.858 5.719 5.742 239,506 -0.12(-2.10%)
Feb 14, 2019 5.881 5.889 5.858 5.865 69,252 -0.01(-0.14%)
Feb 13, 2019 5.943 5.943 5.866 5.874 131,300 -0.06(-1.04%)
Feb 12, 2019 5.943 5.959 5.920 5.935 64,486 +0.03(+0.43%)
Feb 11, 2019 5.910 5.925 5.879 5.910 63,704 +0.02(+0.26%)
Feb 08, 2019 5.895 5.902 5.864 5.895 38,204 +0.02(+0.26%)
Feb 07, 2019 5.872 5.879 5.833 5.879 35,801 +0.02(+0.39%)
Feb 06, 2019 5.879 5.879 5.810 5.856 116,570 -0.02(-0.39%)
Feb 05, 2019 5.825 5.895 5.819 5.879 64,908 +0.04(+0.66%)
Feb 04, 2019 5.833 5.841 5.802 5.841 53,695 +0.01(+0.13%)
Feb 01, 2019 5.810 5.848 5.802 5.833 76,929 +0.07(+1.20%)
Jan 31, 2019 5.741 5.764 5.718 5.764 66,191 +0.06(+1.08%)
Jan 30, 2019 5.818 5.818 5.702 5.702 120,370 -0.10(-1.72%)
Jan 29, 2019 5.741 5.818 5.735 5.802 96,596 +0.05(+0.94%)
Jan 28, 2019 5.741 5.756 5.725 5.748 47,334 +0.02(+0.40%)
Jan 25, 2019 5.748 5.756 5.725 5.725 32,227 -0.02(-0.27%)
Jan 24, 2019 5.725 5.756 5.710 5.741 63,891 +0.00(+0.01%)
Jan 23, 2019 5.748 5.748 5.718 5.740 42,534 -0.00(-0.01%)
Jan 22, 2019 5.718 5.772 5.702 5.741 92,841 +0.02(+0.40%)
Jan 18, 2019 5.733 5.741 5.687 5.718 79,657 +0.00(+0.00%)
Jan 17, 2019 5.710 5.741 5.672 5.718 80,203 +0.02(+0.27%)
Jan 16, 2019 5.687 5.710 5.656 5.702 107,461 +0.02(+0.27%)
Jan 15, 2019 5.648 5.687 5.640 5.687 89,779 +0.03(+0.58%)
Jan 14, 2019 5.623 5.654 5.608 5.654 123,736 +0.02(+0.41%)
Jan 11, 2019 5.700 5.700 5.616 5.631 56,649 -0.04(-0.68%)
Jan 10, 2019 5.593 5.685 5.585 5.669 136,955 +0.07(+1.23%)
Jan 09, 2019 5.654 5.654 5.554 5.600 54,097 -0.02(-0.41%)
Jan 08, 2019 5.562 5.639 5.516 5.623 193,997 +0.10(+1.80%)
Jan 07, 2019 5.478 5.547 5.470 5.524 117,853 +0.08(+1.55%)
Jan 04, 2019 5.455 5.478 5.416 5.439 122,957 -0.02(-0.28%)
Jan 03, 2019 5.439 5.485 5.424 5.455 85,204 +0.05(+0.99%)
Jan 02, 2019 5.317 5.424 5.317 5.401 72,339 +0.07(+1.29%)
Dec 31, 2018 5.302 5.340 5.279 5.332 112,776 +0.08(+1.61%)
Dec 28, 2018 5.294 5.302 5.248 5.248 160,027 -0.02(-0.44%)
Dec 27, 2018 5.309 5.355 5.271 5.271 258,410 -0.03(-0.58%)
Dec 26, 2018 5.363 5.367 5.294 5.302 158,327 -0.06(-1.14%)
Dec 24, 2018 5.317 5.363 5.317 5.363 51,819 +0.04(+0.72%)
Dec 21, 2018 5.424 5.424 5.325 5.325 171,383 -0.09(-1.70%)
Dec 20, 2018 5.455 5.478 5.348 5.416 210,384 -0.03(-0.56%)
Dec 19, 2018 5.416 5.455 5.416 5.447 66,169 +0.03(+0.57%)
Dec 18, 2018 5.401 5.470 5.401 5.416 227,079 +0.00(+0.00%)
Dec 17, 2018 5.424 5.439 5.386 5.416 132,620 -0.04(-0.70%)
Dec 14, 2018 5.439 5.462 5.401 5.455 143,189 +0.01(+0.14%)
Dec 13, 2018 5.493 5.493 5.447 5.447 118,489 -0.01(-0.10%)
Dec 12, 2018 5.506 5.506 5.430 5.453 156,821 -0.02(-0.42%)
Dec 11, 2018 5.483 5.493 5.453 5.476 129,743 +0.02(+0.42%)
Dec 10, 2018 5.491 5.498 5.453 5.453 115,987 -0.01(-0.14%)
Dec 07, 2018 5.491 5.498 5.453 5.460 137,423 -0.02(-0.28%)
Dec 06, 2018 5.506 5.557 5.476 5.476 131,664 -0.03(-0.55%)
Dec 04, 2018 5.498 5.506 5.483 5.506 109,624 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.