Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.070 -0.050 (-0.82%)
Streaming Delayed Price Updated: 11:18 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.284 6.340 6.284 6.324 24,950 +0.03(+0.51%)
Dec 30, 2019 6.292 6.308 6.263 6.292 77,444 -0.02(-0.25%)
Dec 27, 2019 6.340 6.396 6.300 6.308 120,762 -0.01(-0.13%)
Dec 26, 2019 6.316 6.344 6.308 6.316 47,184 +0.02(+0.26%)
Dec 24, 2019 6.300 6.324 6.300 6.300 53,020 -0.02(-0.25%)
Dec 23, 2019 6.316 6.332 6.292 6.316 59,353 -0.02(-0.25%)
Dec 20, 2019 6.332 6.364 6.308 6.332 67,616 -0.03(-0.50%)
Dec 19, 2019 6.324 6.365 6.316 6.365 26,944 +0.03(+0.51%)
Dec 18, 2019 6.348 6.356 6.308 6.332 51,310 +0.00(+0.00%)
Dec 17, 2019 6.356 6.356 6.332 6.332 27,119 -0.03(-0.50%)
Dec 16, 2019 6.308 6.365 6.305 6.365 111,580 +0.05(+0.76%)
Dec 13, 2019 6.284 6.316 6.265 6.316 31,687 +0.04(+0.65%)
Dec 12, 2019 6.292 6.308 6.268 6.276 77,300 -0.04(-0.62%)
Dec 11, 2019 6.243 6.315 6.243 6.315 51,306 +0.06(+0.93%)
Dec 10, 2019 6.243 6.257 6.234 6.257 44,987 +0.01(+0.09%)
Dec 09, 2019 6.203 6.251 6.195 6.251 52,482 +0.05(+0.77%)
Dec 06, 2019 6.171 6.211 6.163 6.203 85,548 +0.02(+0.39%)
Dec 05, 2019 6.243 6.244 6.163 6.179 131,383 -0.10(-1.53%)
Dec 04, 2019 6.227 6.275 6.219 6.275 84,880 +0.05(+0.77%)
Dec 03, 2019 6.243 6.243 6.227 6.227 51,928 -0.01(-0.17%)
Dec 02, 2019 6.235 6.251 6.195 6.238 73,494 -0.01(-0.08%)
Nov 29, 2019 6.211 6.243 6.208 6.243 30,436 +0.06(+1.03%)
Nov 27, 2019 6.219 6.219 6.147 6.179 43,087 -0.05(-0.77%)
Nov 26, 2019 6.187 6.251 6.187 6.227 165,805 +0.06(+0.91%)
Nov 25, 2019 6.155 6.172 6.139 6.171 59,329 +0.02(+0.26%)
Nov 22, 2019 6.147 6.163 6.139 6.155 29,560 +0.02(+0.39%)
Nov 21, 2019 6.124 6.147 6.116 6.132 104,065 +0.00(+0.00%)
Nov 20, 2019 6.124 6.135 6.116 6.132 172,679 +0.02(+0.26%)
Nov 19, 2019 6.132 6.191 6.112 6.116 92,404 -0.02(-0.26%)
Nov 18, 2019 6.139 6.154 6.116 6.132 24,969 +0.02(+0.26%)
Nov 15, 2019 6.187 6.187 6.116 6.116 80,914 -0.06(-1.03%)
Nov 14, 2019 6.155 6.187 6.155 6.179 35,885 +0.03(+0.52%)
Nov 13, 2019 6.163 6.179 6.124 6.147 76,014 -0.01(-0.19%)
Nov 12, 2019 6.171 6.177 6.139 6.159 43,300 +0.00(+0.06%)
Nov 11, 2019 6.170 6.186 6.146 6.156 51,753 -0.01(-0.23%)
Nov 08, 2019 6.170 6.226 6.159 6.170 61,249 -0.02(-0.26%)
Nov 07, 2019 6.186 6.210 6.146 6.186 77,125 -0.01(-0.13%)
Nov 06, 2019 6.178 6.218 6.170 6.194 46,065 +0.00(+0.00%)
Nov 05, 2019 6.154 6.194 6.130 6.194 44,230 +0.03(+0.52%)
Nov 04, 2019 6.178 6.202 6.114 6.162 74,063 -0.02(-0.36%)
Nov 01, 2019 6.234 6.234 6.178 6.184 51,690 -0.05(-0.79%)
Oct 31, 2019 6.250 6.273 6.226 6.234 65,201 -0.02(-0.25%)
Oct 30, 2019 6.122 6.258 6.099 6.250 129,497 +0.10(+1.55%)
Oct 29, 2019 6.146 6.154 6.035 6.154 224,443 +0.07(+1.18%)
Oct 28, 2019 6.130 6.130 6.035 6.083 145,761 -0.04(-0.65%)
Oct 25, 2019 6.122 6.162 6.114 6.122 94,451 +0.00(+0.00%)
Oct 24, 2019 6.130 6.154 6.122 6.122 29,287 +0.00(+0.00%)
Oct 23, 2019 6.154 6.165 6.114 6.122 58,492 -0.02(-0.39%)
Oct 22, 2019 6.138 6.162 6.114 6.146 86,759 +0.02(+0.26%)
Oct 21, 2019 6.194 6.194 6.122 6.130 38,184 -0.02(-0.39%)
Oct 18, 2019 6.194 6.202 6.146 6.154 65,902 -0.02(-0.26%)
Oct 17, 2019 6.226 6.226 6.146 6.170 92,709 -0.07(-1.08%)
Oct 16, 2019 6.226 6.242 6.207 6.238 40,562 +0.01(+0.19%)
Oct 15, 2019 6.234 6.234 6.186 6.226 72,267 +0.01(+0.15%)
Oct 14, 2019 6.209 6.232 6.209 6.217 51,783 +0.00(+0.06%)
Oct 11, 2019 6.209 6.232 6.169 6.213 64,653 -0.02(-0.32%)
Oct 10, 2019 6.256 6.256 6.201 6.232 57,978 -0.02(-0.25%)
Oct 09, 2019 6.256 6.312 6.243 6.248 34,651 +0.00(+0.00%)
Oct 08, 2019 6.256 6.304 6.248 6.248 26,227 +0.00(+0.00%)
Oct 07, 2019 6.335 6.343 6.248 6.248 41,664 -0.07(-1.17%)
Oct 04, 2019 6.280 6.375 6.280 6.322 34,599 +0.04(+0.67%)
Oct 03, 2019 6.288 6.335 6.272 6.280 22,597 +0.00(+0.00%)
Oct 02, 2019 6.264 6.327 6.264 6.280 36,207 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.