Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.530 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.741 5.764 5.718 5.764 66,190 +0.06(+1.08%)
Jan 30, 2019 5.818 5.818 5.702 5.702 120,368 -0.10(-1.72%)
Jan 29, 2019 5.741 5.818 5.735 5.802 96,595 +0.05(+0.94%)
Jan 28, 2019 5.741 5.756 5.725 5.749 47,334 +0.02(+0.40%)
Jan 25, 2019 5.749 5.756 5.725 5.725 32,226 -0.02(-0.27%)
Jan 24, 2019 5.725 5.756 5.710 5.741 63,890 +0.00(+0.01%)
Jan 23, 2019 5.749 5.749 5.718 5.740 42,533 -0.00(-0.01%)
Jan 22, 2019 5.718 5.772 5.702 5.741 92,839 +0.02(+0.40%)
Jan 18, 2019 5.733 5.741 5.687 5.718 79,656 +0.00(+0.00%)
Jan 17, 2019 5.710 5.741 5.672 5.718 80,202 +0.02(+0.27%)
Jan 16, 2019 5.687 5.710 5.656 5.702 107,460 +0.02(+0.27%)
Jan 15, 2019 5.649 5.687 5.640 5.687 89,778 +0.03(+0.58%)
Jan 14, 2019 5.623 5.654 5.608 5.654 123,734 +0.02(+0.41%)
Jan 11, 2019 5.700 5.700 5.616 5.631 56,648 -0.04(-0.68%)
Jan 10, 2019 5.593 5.685 5.585 5.669 136,953 +0.07(+1.23%)
Jan 09, 2019 5.654 5.654 5.554 5.600 54,096 -0.02(-0.41%)
Jan 08, 2019 5.562 5.639 5.516 5.623 193,994 +0.10(+1.80%)
Jan 07, 2019 5.478 5.547 5.470 5.524 117,852 +0.08(+1.55%)
Jan 04, 2019 5.455 5.478 5.417 5.440 122,955 -0.02(-0.28%)
Jan 03, 2019 5.440 5.485 5.424 5.455 85,203 +0.05(+0.99%)
Jan 02, 2019 5.317 5.424 5.317 5.401 72,338 +0.07(+1.29%)
Dec 31, 2018 5.302 5.340 5.279 5.332 112,774 +0.08(+1.61%)
Dec 28, 2018 5.294 5.302 5.248 5.248 160,025 -0.02(-0.44%)
Dec 27, 2018 5.309 5.355 5.271 5.271 258,406 -0.03(-0.58%)
Dec 26, 2018 5.363 5.367 5.294 5.302 158,325 -0.06(-1.14%)
Dec 24, 2018 5.317 5.363 5.317 5.363 51,818 +0.04(+0.72%)
Dec 21, 2018 5.424 5.424 5.325 5.325 171,380 -0.09(-1.70%)
Dec 20, 2018 5.455 5.478 5.348 5.417 210,382 -0.03(-0.56%)
Dec 19, 2018 5.417 5.455 5.417 5.447 66,168 +0.03(+0.57%)
Dec 18, 2018 5.401 5.470 5.401 5.417 227,076 +0.00(+0.00%)
Dec 17, 2018 5.424 5.440 5.386 5.417 132,618 -0.04(-0.70%)
Dec 14, 2018 5.440 5.463 5.401 5.455 143,187 +0.01(+0.14%)
Dec 13, 2018 5.493 5.493 5.447 5.447 118,487 -0.01(-0.10%)
Dec 12, 2018 5.506 5.506 5.430 5.453 156,819 -0.02(-0.42%)
Dec 11, 2018 5.483 5.493 5.453 5.476 129,741 +0.02(+0.42%)
Dec 10, 2018 5.491 5.498 5.453 5.453 115,986 -0.01(-0.14%)
Dec 07, 2018 5.491 5.498 5.453 5.460 137,421 -0.02(-0.28%)
Dec 06, 2018 5.506 5.557 5.476 5.476 131,662 -0.03(-0.55%)
Dec 04, 2018 5.498 5.506 5.483 5.506 109,622 +0.01(+0.14%)
Dec 03, 2018 5.506 5.506 5.460 5.498 143,171 +0.01(+0.14%)
Nov 30, 2018 5.529 5.529 5.468 5.491 65,694 +0.00(+0.00%)
Nov 29, 2018 5.460 5.501 5.460 5.491 49,896 +0.01(+0.14%)
Nov 28, 2018 5.392 5.491 5.372 5.483 173,134 +0.11(+1.99%)
Nov 27, 2018 5.346 5.376 5.338 5.376 59,230 +0.03(+0.65%)
Nov 26, 2018 5.376 5.399 5.340 5.342 120,028 -0.03(-0.51%)
Nov 23, 2018 5.376 5.399 5.361 5.369 30,421 +0.00(+0.00%)
Nov 21, 2018 5.369 5.369 5.369 0 -0.01(-0.14%)
Nov 20, 2018 5.399 5.399 5.376 5.376 52,696 -0.02(-0.39%)
Nov 19, 2018 5.415 5.428 5.398 5.398 42,313 -0.01(-0.17%)
Nov 16, 2018 5.407 5.430 5.384 5.407 115,130 +0.01(+0.14%)
Nov 15, 2018 5.407 5.415 5.369 5.399 92,705 +0.00(+0.00%)
Nov 14, 2018 5.430 5.476 5.392 5.399 150,643 -0.03(-0.56%)
Nov 13, 2018 5.491 5.494 5.430 5.430 155,205 -0.06(-1.15%)
Nov 12, 2018 5.506 5.506 5.468 5.493 65,976 -0.01(-0.10%)
Nov 09, 2018 5.483 5.498 5.453 5.498 60,712 +0.05(+0.88%)
Nov 08, 2018 5.451 5.489 5.451 5.451 169,488 -0.02(-0.28%)
Nov 07, 2018 5.481 5.504 5.466 5.466 110,643 -0.02(-0.28%)
Nov 06, 2018 5.496 5.511 5.473 5.481 122,977 -0.03(-0.55%)
Nov 05, 2018 5.526 5.536 5.489 5.511 68,368 -0.02(-0.27%)
Nov 02, 2018 5.519 5.557 5.511 5.526 95,240 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.