Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 -0.010 (-0.16%)
Streaming Delayed Price Updated: 12:50 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.792 5.830 5.777 5.777 87,604 -0.02(-0.35%)
Sep 27, 2018 5.755 5.800 5.740 5.797 87,998 +0.01(+0.22%)
Sep 26, 2018 5.725 5.785 5.725 5.785 114,936 +0.05(+0.85%)
Sep 25, 2018 5.694 5.740 5.680 5.736 69,949 +0.04(+0.66%)
Sep 24, 2018 5.694 5.717 5.664 5.698 120,341 -0.01(-0.13%)
Sep 21, 2018 5.717 5.717 5.694 5.706 52,642 -0.02(-0.33%)
Sep 20, 2018 5.762 5.790 5.725 5.725 61,255 -0.05(-0.78%)
Sep 19, 2018 5.792 5.792 5.747 5.770 54,598 -0.02(-0.39%)
Sep 18, 2018 5.822 5.830 5.770 5.792 89,719 -0.05(-0.77%)
Sep 17, 2018 5.845 5.847 5.828 5.837 34,663 -0.02(-0.39%)
Sep 14, 2018 5.815 5.875 5.800 5.860 116,717 +0.03(+0.52%)
Sep 13, 2018 5.867 5.898 5.815 5.830 67,117 -0.01(-0.22%)
Sep 12, 2018 5.940 5.940 5.843 5.843 96,945 -0.13(-2.13%)
Sep 11, 2018 6.038 6.059 5.910 5.970 119,313 -0.04(-0.66%)
Sep 10, 2018 5.978 6.030 5.948 6.010 75,631 +0.05(+0.79%)
Sep 07, 2018 5.865 5.993 5.865 5.963 71,420 +0.10(+1.79%)
Sep 06, 2018 5.843 5.870 5.843 5.858 38,857 -0.01(-0.26%)
Sep 05, 2018 5.888 5.888 5.871 5.873 92,651 -0.07(-1.16%)
Sep 04, 2018 5.985 5.993 5.940 5.942 104,990 -0.05(-0.90%)
Aug 31, 2018 5.995 5.995 5.995 0 +0.08(+1.31%)
Aug 30, 2018 5.933 5.955 5.910 5.918 39,425 -0.01(-0.25%)
Aug 29, 2018 5.925 5.955 5.910 5.933 142,358 +0.06(+1.02%)
Aug 28, 2018 5.873 5.918 5.873 5.873 81,498 -0.01(-0.25%)
Aug 27, 2018 5.918 5.918 5.873 5.888 33,874 -0.01(-0.13%)
Aug 24, 2018 5.873 5.933 5.850 5.895 101,190 +0.04(+0.64%)
Aug 23, 2018 5.858 5.888 5.844 5.858 83,885 +0.01(+0.26%)
Aug 22, 2018 5.925 5.925 5.835 5.843 55,221 -0.04(-0.76%)
Aug 21, 2018 5.865 5.925 5.850 5.888 37,786 +0.01(+0.22%)
Aug 20, 2018 5.880 5.924 5.857 5.875 72,439 +0.00(+0.03%)
Aug 17, 2018 5.880 5.903 5.828 5.873 37,112 +0.05(+0.87%)
Aug 16, 2018 5.865 5.865 5.813 5.822 20,302 -0.04(-0.61%)
Aug 15, 2018 5.865 5.865 5.813 5.858 72,914 +0.00(+0.00%)
Aug 14, 2018 5.865 5.865 5.820 5.858 72,024 +0.01(+0.26%)
Aug 13, 2018 5.858 5.865 5.760 5.843 86,426 -0.01(-0.20%)
Aug 10, 2018 5.840 5.854 5.772 5.854 36,068 +0.08(+1.42%)
Aug 09, 2018 5.758 5.780 5.721 5.772 61,857 +0.05(+0.91%)
Aug 08, 2018 5.795 5.795 5.713 5.720 71,975 -0.05(-0.90%)
Aug 07, 2018 5.780 5.797 5.758 5.772 51,480 +0.00(+0.00%)
Aug 06, 2018 5.750 5.772 5.735 5.772 54,569 +0.05(+0.91%)
Aug 03, 2018 5.758 5.772 5.720 5.720 69,992 -0.04(-0.65%)
Aug 02, 2018 5.802 5.802 5.758 5.758 82,778 -0.04(-0.77%)
Aug 01, 2018 5.810 5.817 5.750 5.802 64,185 +0.04(+0.78%)
Jul 31, 2018 5.802 5.802 5.758 5.758 39,608 -0.05(-0.90%)
Jul 30, 2018 5.780 5.810 5.743 5.810 45,898 +0.07(+1.17%)
Jul 27, 2018 5.720 5.802 5.720 5.743 92,652 +0.02(+0.39%)
Jul 26, 2018 5.713 5.728 5.705 5.720 28,126 -0.02(-0.39%)
Jul 25, 2018 5.705 5.743 5.690 5.743 88,541 +0.04(+0.65%)
Jul 24, 2018 5.690 5.705 5.666 5.705 105,434 +0.03(+0.53%)
Jul 23, 2018 5.690 5.690 5.653 5.676 71,119 -0.01(-0.13%)
Jul 20, 2018 5.661 5.690 5.661 5.683 71,759 +0.02(+0.40%)
Jul 19, 2018 5.668 5.683 5.661 5.661 68,577 +0.02(+0.40%)
Jul 18, 2018 5.676 5.685 5.638 5.638 77,179 -0.04(-0.79%)
Jul 17, 2018 5.683 5.698 5.668 5.683 86,819 +0.02(+0.40%)
Jul 16, 2018 5.787 5.899 5.646 5.661 109,482 -0.03(-0.47%)
Jul 13, 2018 5.650 5.687 5.650 5.687 78,688 +0.04(+0.66%)
Jul 12, 2018 5.620 5.672 5.620 5.650 69,641 +0.02(+0.40%)
Jul 11, 2018 5.665 5.665 5.613 5.628 120,482 -0.01(-0.13%)
Jul 10, 2018 5.672 5.680 5.605 5.635 127,677 -0.01(-0.26%)
Jul 09, 2018 5.628 5.657 5.620 5.650 107,148 +0.02(+0.40%)
Jul 06, 2018 5.620 5.650 5.620 5.628 53,283 +0.01(+0.26%)
Jul 05, 2018 5.628 5.650 5.613 5.613 104,773 -0.04(-0.66%)
Jul 03, 2018 5.650 5.650 5.650 0 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.