Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.640 +0.160 (+2.47%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.454 6.454 6.454 0 +0.08(+1.31%)
Aug 30, 2018 6.387 6.410 6.363 6.371 36,623 -0.02(-0.25%)
Aug 29, 2018 6.379 6.411 6.362 6.387 132,240 +0.06(+1.02%)
Aug 28, 2018 6.322 6.371 6.322 6.322 75,705 -0.02(-0.25%)
Aug 27, 2018 6.371 6.371 6.322 6.338 31,467 -0.01(-0.13%)
Aug 24, 2018 6.322 6.387 6.298 6.346 93,998 +0.04(+0.64%)
Aug 23, 2018 6.306 6.338 6.291 6.306 77,923 +0.02(+0.26%)
Aug 22, 2018 6.379 6.379 6.282 6.290 51,296 -0.05(-0.76%)
Aug 21, 2018 6.314 6.379 6.298 6.338 35,100 +0.01(+0.22%)
Aug 20, 2018 6.330 6.378 6.305 6.324 67,290 +0.00(+0.03%)
Aug 17, 2018 6.330 6.354 6.274 6.322 34,474 +0.05(+0.87%)
Aug 16, 2018 6.314 6.314 6.258 6.267 18,859 -0.04(-0.61%)
Aug 15, 2018 6.314 6.314 6.258 6.306 67,732 +0.00(+0.00%)
Aug 14, 2018 6.314 6.314 6.266 6.306 66,905 +0.02(+0.26%)
Aug 13, 2018 6.306 6.314 6.201 6.290 80,283 -0.01(-0.20%)
Aug 10, 2018 6.286 6.302 6.214 6.302 33,505 +0.09(+1.42%)
Aug 09, 2018 6.198 6.222 6.159 6.214 57,460 +0.06(+0.91%)
Aug 08, 2018 6.238 6.238 6.150 6.158 66,859 -0.06(-0.90%)
Aug 07, 2018 6.222 6.241 6.198 6.214 47,821 +0.00(+0.00%)
Aug 06, 2018 6.190 6.214 6.174 6.214 50,691 +0.06(+0.91%)
Aug 03, 2018 6.198 6.214 6.158 6.158 65,017 -0.04(-0.65%)
Aug 02, 2018 6.246 6.246 6.198 6.198 76,894 -0.05(-0.77%)
Aug 01, 2018 6.254 6.262 6.190 6.246 59,622 +0.05(+0.78%)
Jul 31, 2018 6.246 6.246 6.198 6.198 36,793 -0.06(-0.90%)
Jul 30, 2018 6.222 6.254 6.182 6.254 42,636 +0.07(+1.17%)
Jul 27, 2018 6.158 6.246 6.158 6.182 86,067 +0.02(+0.39%)
Jul 26, 2018 6.150 6.166 6.142 6.158 26,127 -0.02(-0.39%)
Jul 25, 2018 6.142 6.182 6.126 6.182 82,248 +0.04(+0.65%)
Jul 24, 2018 6.126 6.142 6.099 6.142 97,940 +0.03(+0.53%)
Jul 23, 2018 6.126 6.126 6.086 6.110 66,064 -0.01(-0.13%)
Jul 20, 2018 6.094 6.126 6.094 6.118 66,658 +0.02(+0.40%)
Jul 19, 2018 6.102 6.118 6.094 6.094 63,703 +0.02(+0.40%)
Jul 18, 2018 6.110 6.120 6.070 6.070 71,693 -0.05(-0.79%)
Jul 17, 2018 6.118 6.134 6.102 6.118 80,648 +0.02(+0.40%)
Jul 16, 2018 6.230 6.351 6.078 6.094 101,701 -0.03(-0.47%)
Jul 13, 2018 6.082 6.122 6.082 6.122 73,095 +0.04(+0.66%)
Jul 12, 2018 6.050 6.106 6.050 6.082 64,691 +0.02(+0.40%)
Jul 11, 2018 6.098 6.098 6.042 6.058 111,918 -0.01(-0.13%)
Jul 10, 2018 6.106 6.114 6.034 6.066 118,602 -0.02(-0.26%)
Jul 09, 2018 6.058 6.090 6.050 6.082 99,532 +0.02(+0.40%)
Jul 06, 2018 6.050 6.082 6.050 6.058 49,495 +0.02(+0.26%)
Jul 05, 2018 6.058 6.082 6.042 6.042 97,326 -0.04(-0.66%)
Jul 03, 2018 6.082 6.082 6.082 0 +0.02(+0.26%)
Jul 02, 2018 6.034 6.097 6.034 6.066 163,840 +0.03(+0.53%)
Jun 29, 2018 6.010 6.034 5.990 6.034 85,057 +0.04(+0.67%)
Jun 28, 2018 5.978 6.002 5.978 5.994 63,612 +0.02(+0.27%)
Jun 27, 2018 5.970 6.002 5.970 5.978 139,717 +0.01(+0.13%)
Jun 26, 2018 6.018 6.026 5.922 5.970 165,234 -0.03(-0.53%)
Jun 25, 2018 6.018 6.018 5.979 6.002 60,253 +0.00(+0.00%)
Jun 22, 2018 5.970 6.009 5.970 6.002 54,451 +0.00(+0.00%)
Jun 21, 2018 5.978 6.002 5.962 6.002 62,576 +0.05(+0.81%)
Jun 20, 2018 5.954 5.954 5.930 5.954 66,411 +0.03(+0.54%)
Jun 19, 2018 5.930 5.954 5.922 5.922 106,880 -0.02(-0.27%)
Jun 18, 2018 5.954 5.954 5.930 5.938 55,556 +0.01(+0.13%)
Jun 15, 2018 5.930 5.907 5.930 87,278 +0.00(+0.00%)
Jun 14, 2018 5.994 5.994 5.922 5.930 40,765 +0.01(+0.14%)
Jun 13, 2018 5.954 5.954 5.907 5.922 121,771 -0.02(-0.40%)
Jun 12, 2018 5.946 5.970 5.915 5.946 91,217 +0.00(+0.06%)
Jun 11, 2018 5.983 5.983 5.927 5.943 146,840 -0.03(-0.53%)
Jun 08, 2018 5.959 5.999 5.951 5.975 67,622 -0.01(-0.13%)
Jun 07, 2018 5.967 5.983 5.919 5.983 92,336 +0.02(+0.40%)
Jun 06, 2018 5.927 5.959 93,006 +0.01(+0.13%)
Jun 05, 2018 5.967 5.999 5.951 5.951 136,218 -0.04(-0.66%)
Jun 04, 2018 6.007 6.007 5.943 5.991 110,126 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.