Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.530 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.829 5.829 5.784 5.784 39,424 -0.05(-0.90%)
Jul 30, 2018 5.807 5.837 5.769 5.837 45,685 +0.07(+1.17%)
Jul 27, 2018 5.747 5.829 5.747 5.769 92,221 +0.02(+0.39%)
Jul 26, 2018 5.739 5.754 5.732 5.747 27,996 -0.02(-0.39%)
Jul 25, 2018 5.732 5.769 5.717 5.769 88,129 +0.04(+0.65%)
Jul 24, 2018 5.717 5.732 5.692 5.732 104,944 +0.03(+0.53%)
Jul 23, 2018 5.717 5.717 5.680 5.702 70,789 -0.01(-0.13%)
Jul 20, 2018 5.687 5.717 5.687 5.710 71,425 +0.02(+0.40%)
Jul 19, 2018 5.695 5.710 5.687 5.687 68,258 +0.02(+0.40%)
Jul 18, 2018 5.702 5.712 5.665 5.665 76,820 -0.04(-0.79%)
Jul 17, 2018 5.710 5.724 5.695 5.710 86,416 +0.02(+0.40%)
Jul 16, 2018 5.814 5.927 5.672 5.687 108,973 -0.03(-0.47%)
Jul 13, 2018 5.676 5.714 5.676 5.714 78,322 +0.04(+0.66%)
Jul 12, 2018 5.647 5.699 5.647 5.676 69,317 +0.02(+0.40%)
Jul 11, 2018 5.691 5.691 5.639 5.654 119,922 -0.01(-0.13%)
Jul 10, 2018 5.699 5.706 5.632 5.662 127,084 -0.01(-0.26%)
Jul 09, 2018 5.654 5.684 5.647 5.676 106,650 +0.02(+0.40%)
Jul 06, 2018 5.647 5.676 5.647 5.654 53,035 +0.01(+0.26%)
Jul 05, 2018 5.654 5.676 5.639 5.639 104,286 -0.04(-0.66%)
Jul 03, 2018 5.676 5.676 5.676 0 +0.01(+0.26%)
Jul 02, 2018 5.632 5.690 5.632 5.662 175,557 +0.03(+0.53%)
Jun 29, 2018 5.609 5.632 5.591 5.632 91,140 +0.04(+0.67%)
Jun 28, 2018 5.579 5.602 5.579 5.594 68,161 +0.01(+0.27%)
Jun 27, 2018 5.572 5.602 5.572 5.579 149,708 +0.01(+0.13%)
Jun 26, 2018 5.617 5.624 5.527 5.572 177,050 -0.03(-0.53%)
Jun 25, 2018 5.617 5.617 5.580 5.602 64,562 +0.00(+0.00%)
Jun 22, 2018 5.572 5.608 5.572 5.602 58,345 +0.00(+0.00%)
Jun 21, 2018 5.579 5.602 5.565 5.602 67,051 +0.04(+0.81%)
Jun 20, 2018 5.557 5.557 5.535 5.557 71,160 +0.03(+0.54%)
Jun 19, 2018 5.535 5.557 5.527 5.527 114,523 -0.01(-0.27%)
Jun 18, 2018 5.557 5.557 5.535 5.542 59,529 +0.01(+0.13%)
Jun 15, 2018 5.535 5.512 5.535 93,519 +0.00(+0.00%)
Jun 14, 2018 5.594 5.594 5.527 5.535 43,680 +0.01(+0.13%)
Jun 13, 2018 5.557 5.557 5.512 5.527 130,479 -0.02(-0.40%)
Jun 12, 2018 5.550 5.572 5.520 5.550 97,740 +0.00(+0.06%)
Jun 11, 2018 5.583 5.583 5.531 5.546 157,341 -0.03(-0.53%)
Jun 08, 2018 5.561 5.598 5.554 5.576 72,458 -0.01(-0.13%)
Jun 07, 2018 5.569 5.583 5.524 5.583 98,939 +0.02(+0.40%)
Jun 06, 2018 5.531 5.561 99,657 +0.01(+0.13%)
Jun 05, 2018 5.569 5.598 5.554 5.554 145,959 -0.04(-0.66%)
Jun 04, 2018 5.606 5.606 5.546 5.591 118,001 +0.02(+0.40%)
Jun 01, 2018 5.628 5.628 5.564 5.569 101,983 -0.06(-1.06%)
May 31, 2018 5.598 5.628 5.546 5.628 149,323 +0.08(+1.47%)
May 30, 2018 5.509 5.554 5.509 5.546 93,510 +0.01(+0.27%)
May 29, 2018 5.531 5.539 5.517 5.531 117,564 +0.03(+0.54%)
May 25, 2018 5.502 5.502 5.502 0 +0.02(+0.41%)
May 24, 2018 5.472 5.509 5.472 5.480 77,487 +0.02(+0.34%)
May 23, 2018 5.502 5.517 5.450 5.461 154,133 -0.03(-0.61%)
May 22, 2018 5.487 5.502 5.465 5.494 89,280 +0.02(+0.31%)
May 21, 2018 5.480 5.487 5.450 5.477 116,114 +0.01(+0.10%)
May 18, 2018 5.509 5.509 5.457 5.472 92,137 +0.00(+0.00%)
May 17, 2018 5.517 5.517 5.472 5.472 127,022 -0.03(-0.54%)
May 16, 2018 5.531 5.531 5.494 5.502 80,952 -0.01(-0.27%)
May 15, 2018 5.509 5.531 5.494 5.517 107,796 +0.01(+0.13%)
May 14, 2018 5.517 5.524 5.502 5.509 79,480 +0.00(+0.06%)
May 11, 2018 5.513 5.543 5.484 5.506 102,233 +0.00(+0.00%)
May 10, 2018 5.521 5.521 5.491 5.506 104,566 -0.04(-0.80%)
May 09, 2018 5.506 5.550 5.469 5.550 105,966 +0.07(+1.21%)
May 08, 2018 5.447 5.484 5.447 5.484 140,286 +0.03(+0.54%)
May 07, 2018 5.506 5.528 5.421 5.454 529,775 -0.05(-0.94%)
May 04, 2018 5.528 5.535 5.506 5.506 46,083 -0.03(-0.53%)
May 03, 2018 5.521 5.538 5.521 5.535 115,081 +0.01(+0.27%)
May 02, 2018 5.506 5.528 5.506 5.521 93,832 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.