Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.530 -0.010 (-0.15%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.302 5.340 5.279 5.332 112,776 +0.08(+1.61%)
Dec 28, 2018 5.294 5.302 5.248 5.248 160,027 -0.02(-0.44%)
Dec 27, 2018 5.309 5.355 5.271 5.271 258,410 -0.03(-0.58%)
Dec 26, 2018 5.363 5.367 5.294 5.302 158,327 -0.06(-1.14%)
Dec 24, 2018 5.317 5.363 5.317 5.363 51,819 +0.04(+0.72%)
Dec 21, 2018 5.424 5.424 5.325 5.325 171,383 -0.09(-1.70%)
Dec 20, 2018 5.455 5.478 5.348 5.416 210,384 -0.03(-0.56%)
Dec 19, 2018 5.416 5.455 5.416 5.447 66,169 +0.03(+0.57%)
Dec 18, 2018 5.401 5.470 5.401 5.416 227,079 +0.00(+0.00%)
Dec 17, 2018 5.424 5.439 5.386 5.416 132,620 -0.04(-0.70%)
Dec 14, 2018 5.439 5.462 5.401 5.455 143,189 +0.01(+0.14%)
Dec 13, 2018 5.493 5.493 5.447 5.447 118,489 -0.01(-0.10%)
Dec 12, 2018 5.506 5.506 5.430 5.453 156,821 -0.02(-0.42%)
Dec 11, 2018 5.483 5.493 5.453 5.476 129,743 +0.02(+0.42%)
Dec 10, 2018 5.491 5.498 5.453 5.453 115,987 -0.01(-0.14%)
Dec 07, 2018 5.491 5.498 5.453 5.460 137,423 -0.02(-0.28%)
Dec 06, 2018 5.506 5.557 5.476 5.476 131,664 -0.03(-0.55%)
Dec 04, 2018 5.498 5.506 5.483 5.506 109,624 +0.01(+0.14%)
Dec 03, 2018 5.506 5.506 5.460 5.498 143,173 +0.01(+0.14%)
Nov 30, 2018 5.529 5.529 5.468 5.491 65,695 +0.00(+0.00%)
Nov 29, 2018 5.460 5.501 5.460 5.491 49,897 +0.01(+0.14%)
Nov 28, 2018 5.392 5.491 5.372 5.483 173,136 +0.11(+1.99%)
Nov 27, 2018 5.346 5.376 5.338 5.376 59,231 +0.03(+0.65%)
Nov 26, 2018 5.376 5.399 5.340 5.342 120,030 -0.03(-0.51%)
Nov 23, 2018 5.376 5.399 5.361 5.369 30,422 +0.00(+0.00%)
Nov 21, 2018 5.369 5.369 5.369 0 -0.01(-0.14%)
Nov 20, 2018 5.399 5.399 5.376 5.376 52,697 -0.02(-0.39%)
Nov 19, 2018 5.415 5.428 5.398 5.398 42,314 -0.01(-0.17%)
Nov 16, 2018 5.407 5.430 5.384 5.407 115,131 +0.01(+0.14%)
Nov 15, 2018 5.407 5.415 5.369 5.399 92,707 +0.00(+0.00%)
Nov 14, 2018 5.430 5.476 5.392 5.399 150,645 -0.03(-0.56%)
Nov 13, 2018 5.491 5.494 5.430 5.430 155,207 -0.06(-1.15%)
Nov 12, 2018 5.506 5.506 5.468 5.493 65,977 -0.01(-0.10%)
Nov 09, 2018 5.483 5.498 5.453 5.498 60,712 +0.05(+0.88%)
Nov 08, 2018 5.450 5.488 5.450 5.450 169,490 -0.02(-0.28%)
Nov 07, 2018 5.481 5.504 5.466 5.466 110,645 -0.02(-0.28%)
Nov 06, 2018 5.496 5.511 5.473 5.481 122,979 -0.03(-0.55%)
Nov 05, 2018 5.526 5.536 5.488 5.511 68,369 -0.02(-0.27%)
Nov 02, 2018 5.519 5.557 5.511 5.526 95,241 +0.01(+0.14%)
Nov 01, 2018 5.564 5.565 5.519 5.519 151,293 -0.07(-1.22%)
Oct 31, 2018 5.595 5.595 5.557 5.587 73,228 +0.02(+0.41%)
Oct 30, 2018 5.557 5.587 5.534 5.564 141,201 -0.07(-1.21%)
Oct 29, 2018 5.633 5.686 5.633 5.633 113,881 -0.00(-0.07%)
Oct 26, 2018 5.633 5.682 5.610 5.636 35,962 +0.00(+0.07%)
Oct 25, 2018 5.564 5.640 5.542 5.633 189,756 +0.08(+1.37%)
Oct 24, 2018 5.580 5.617 5.557 5.557 92,496 -0.02(-0.27%)
Oct 23, 2018 5.557 5.602 5.557 5.572 52,804 -0.00(-0.07%)
Oct 22, 2018 5.572 5.597 5.557 5.576 74,281 +0.01(+0.20%)
Oct 19, 2018 5.572 5.595 5.564 5.564 34,513 -0.03(-0.54%)
Oct 18, 2018 5.610 5.640 5.587 5.595 55,703 -0.04(-0.67%)
Oct 17, 2018 5.709 5.716 5.629 5.633 98,151 -0.08(-1.46%)
Oct 16, 2018 5.686 5.724 5.686 5.716 49,142 -0.02(-0.27%)
Oct 15, 2018 5.602 5.731 5.602 5.731 87,045 +0.14(+2.48%)
Oct 12, 2018 5.570 5.615 5.570 5.593 24,214 +0.02(+0.41%)
Oct 11, 2018 5.646 5.666 5.555 5.570 160,222 -0.09(-1.60%)
Oct 10, 2018 5.630 5.661 5.630 5.661 27,964 -0.01(-0.13%)
Oct 09, 2018 5.623 5.668 5.608 5.668 29,995 +0.06(+1.08%)
Oct 08, 2018 5.638 5.668 5.608 5.608 80,965 -0.05(-0.80%)
Oct 05, 2018 5.714 5.721 5.653 5.653 84,286 -0.10(-1.71%)
Oct 04, 2018 5.751 5.755 5.714 5.751 78,681 -0.02(-0.39%)
Oct 03, 2018 5.766 5.774 5.729 5.774 65,632 +0.00(+0.00%)
Oct 02, 2018 5.827 5.850 5.774 5.774 101,803 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.