Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.530 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.650 5.679 5.613 5.652 133,680 +0.01(+0.17%)
Jan 30, 2018 5.650 5.700 5.628 5.643 202,718 -0.05(-0.90%)
Jan 29, 2018 5.752 5.766 5.694 5.694 260,642 -0.09(-1.62%)
Jan 26, 2018 5.854 5.854 5.781 5.787 131,079 -0.07(-1.14%)
Jan 25, 2018 5.905 5.912 5.847 5.854 100,453 -0.06(-0.94%)
Jan 24, 2018 5.920 5.949 5.894 5.909 63,389 -0.02(-0.42%)
Jan 23, 2018 5.839 5.971 5.832 5.934 110,213 +0.08(+1.37%)
Jan 22, 2018 5.843 5.858 5.836 5.854 67,234 -0.00(-0.07%)
Jan 19, 2018 5.894 5.894 5.829 5.858 79,560 +0.02(+0.37%)
Jan 18, 2018 5.851 5.865 5.822 5.836 126,588 -0.04(-0.62%)
Jan 17, 2018 5.865 5.887 5.855 5.872 69,945 +0.03(+0.59%)
Jan 16, 2018 5.952 5.967 5.836 5.838 142,054 -0.12(-2.04%)
Jan 12, 2018 5.960 5.960 5.960 0 +0.01(+0.12%)
Jan 11, 2018 5.923 5.967 5.923 5.952 115,194 +0.01(+0.24%)
Jan 10, 2018 5.909 5.945 5.880 5.938 150,106 +0.01(+0.12%)
Jan 09, 2018 5.945 5.960 5.923 5.931 97,936 -0.01(-0.24%)
Jan 08, 2018 5.938 5.989 5.923 5.945 146,629 -0.01(-0.24%)
Jan 05, 2018 5.945 5.989 5.938 5.960 130,728 +0.01(+0.12%)
Jan 04, 2018 5.967 5.967 5.920 5.952 85,046 +0.00(+0.00%)
Jan 03, 2018 5.858 5.952 5.825 5.952 111,065 +0.09(+1.61%)
Jan 02, 2018 5.843 5.865 5.836 5.858 115,878 +0.05(+0.87%)
Dec 29, 2017 5.807 5.807 5.807 0 -0.06(-0.99%)
Dec 28, 2017 5.923 5.931 5.865 5.865 91,519 -0.09(-1.52%)
Dec 27, 2017 5.916 5.960 5.869 5.956 107,788 +0.08(+1.42%)
Dec 26, 2017 5.865 5.878 5.829 5.872 113,848 -0.02(-0.37%)
Dec 22, 2017 5.858 5.894 5.793 5.894 176,266 +0.07(+1.12%)
Dec 21, 2017 5.742 5.843 5.742 5.829 82,768 +0.07(+1.26%)
Dec 20, 2017 5.727 5.756 5.720 5.756 78,425 +0.01(+0.25%)
Dec 19, 2017 5.800 5.806 5.742 5.742 177,187 -0.08(-1.37%)
Dec 18, 2017 5.851 5.851 5.811 5.822 86,432 +0.01(+0.25%)
Dec 15, 2017 5.829 5.800 5.807 156,176 -0.01(-0.25%)
Dec 14, 2017 5.807 5.838 5.778 5.822 71,288 +0.00(+0.00%)
Dec 13, 2017 5.836 5.858 5.793 5.822 72,682 -0.01(-0.25%)
Dec 12, 2017 5.872 5.894 5.836 5.836 111,761 -0.04(-0.69%)
Dec 11, 2017 5.877 5.889 5.848 5.877 52,684 +0.01(+0.12%)
Dec 08, 2017 5.848 5.869 5.848 5.869 45,067 +0.01(+0.12%)
Dec 07, 2017 5.869 5.869 5.840 5.862 87,871 -0.01(-0.12%)
Dec 06, 2017 5.905 5.905 5.840 5.869 125,614 -0.04(-0.73%)
Dec 05, 2017 5.840 5.931 5.840 5.913 61,182 +0.07(+1.24%)
Dec 04, 2017 5.768 5.862 5.768 5.840 122,753 +0.07(+1.13%)
Dec 01, 2017 5.754 5.783 5.739 5.775 82,230 +0.03(+0.50%)
Nov 30, 2017 5.732 5.754 5.718 5.746 114,925 +0.01(+0.13%)
Nov 29, 2017 5.725 5.739 5.696 5.739 110,090 -0.03(-0.44%)
Nov 28, 2017 5.739 5.768 5.713 5.765 134,729 +0.05(+0.82%)
Nov 27, 2017 5.725 5.725 5.703 5.718 53,260 -0.01(-0.13%)
Nov 24, 2017 5.725 5.725 5.717 5.725 6,850 +0.00(+0.00%)
Nov 22, 2017 5.739 5.750 5.703 5.725 73,369 -0.03(-0.61%)
Nov 21, 2017 5.718 5.767 5.718 5.760 128,139 +0.05(+0.87%)
Nov 20, 2017 5.732 5.739 5.703 5.710 69,803 -0.03(-0.50%)
Nov 17, 2017 5.696 5.739 5.696 5.739 76,955 +0.05(+0.89%)
Nov 16, 2017 5.725 5.739 5.689 5.689 80,380 -0.03(-0.51%)
Nov 15, 2017 5.718 5.739 5.711 5.718 97,570 -0.01(-0.25%)
Nov 14, 2017 5.667 5.732 5.667 5.732 75,246 +0.03(+0.56%)
Nov 13, 2017 5.614 5.704 5.606 5.700 197,554 +0.07(+1.28%)
Nov 10, 2017 5.657 5.657 5.621 5.628 88,171 -0.05(-0.89%)
Nov 09, 2017 5.657 5.678 5.642 5.678 95,249 +0.00(+0.00%)
Nov 08, 2017 5.678 5.700 5.635 5.678 143,814 -0.01(-0.13%)
Nov 07, 2017 5.671 5.693 5.657 5.686 179,510 -0.01(-0.13%)
Nov 06, 2017 5.678 5.693 5.650 5.693 84,200 +0.01(+0.13%)
Nov 03, 2017 5.642 5.693 5.635 5.686 112,913 +0.01(+0.13%)
Nov 02, 2017 5.650 5.678 5.635 5.678 190,594 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.