Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.530 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.671 5.699 5.628 5.628 107,881 -0.04(-0.76%)
Oct 30, 2017 5.650 5.686 5.650 5.671 46,937 +0.02(+0.38%)
Oct 27, 2017 5.650 5.657 5.628 5.650 138,124 +0.00(+0.00%)
Oct 26, 2017 5.664 5.678 5.635 5.650 119,210 -0.02(-0.38%)
Oct 25, 2017 5.686 5.686 5.657 5.671 67,036 -0.04(-0.76%)
Oct 24, 2017 5.686 5.714 5.686 5.714 85,280 +0.03(+0.51%)
Oct 23, 2017 5.700 5.705 5.686 5.686 74,898 -0.02(-0.38%)
Oct 20, 2017 5.707 5.721 5.700 5.707 90,641 +0.00(+0.00%)
Oct 19, 2017 5.700 5.739 5.686 5.707 126,295 -0.01(-0.13%)
Oct 18, 2017 5.700 5.714 5.693 5.714 48,480 -0.01(-0.13%)
Oct 17, 2017 5.700 5.721 5.700 5.721 61,364 +0.02(+0.38%)
Oct 16, 2017 5.693 5.707 5.686 5.700 49,845 +0.01(+0.13%)
Oct 13, 2017 5.686 5.707 5.686 5.693 77,460 +0.01(+0.25%)
Oct 12, 2017 5.671 5.707 5.671 5.678 129,870 +0.01(+0.18%)
Oct 11, 2017 5.646 5.682 5.646 5.668 108,715 +0.02(+0.38%)
Oct 10, 2017 5.675 5.682 5.646 5.646 169,061 -0.02(-0.38%)
Oct 09, 2017 5.682 5.682 5.668 5.668 64,229 -0.01(-0.25%)
Oct 06, 2017 5.668 5.682 5.654 5.682 44,850 +0.00(+0.00%)
Oct 05, 2017 5.668 5.682 5.661 5.682 44,560 +0.04(+0.63%)
Oct 04, 2017 5.654 5.675 5.646 5.646 60,472 -0.01(-0.25%)
Oct 03, 2017 5.646 5.682 5.643 5.661 107,305 +0.01(+0.13%)
Oct 02, 2017 5.682 5.682 5.647 5.654 101,927 +0.00(+0.00%)
Sep 29, 2017 5.682 5.682 5.654 5.654 121,926 -0.01(-0.13%)
Sep 28, 2017 5.654 5.675 5.646 5.661 84,071 -0.01(-0.13%)
Sep 27, 2017 5.682 5.689 5.646 5.668 174,480 -0.01(-0.13%)
Sep 26, 2017 5.675 5.697 5.675 5.675 50,473 -0.01(-0.13%)
Sep 25, 2017 5.675 5.689 5.668 5.682 72,256 +0.01(+0.25%)
Sep 22, 2017 5.668 5.689 5.668 5.668 36,819 +0.00(+0.00%)
Sep 21, 2017 5.654 5.689 5.654 5.668 137,806 -0.01(-0.13%)
Sep 20, 2017 5.668 5.689 5.661 5.675 76,753 +0.00(+0.01%)
Sep 19, 2017 5.675 5.689 5.668 5.674 49,984 -0.01(-0.14%)
Sep 18, 2017 5.697 5.697 5.661 5.682 98,049 -0.01(-0.25%)
Sep 15, 2017 5.668 5.697 5.668 5.697 59,519 +0.01(+0.25%)
Sep 14, 2017 5.661 5.689 5.639 5.682 80,688 +0.01(+0.25%)
Sep 13, 2017 5.661 5.675 5.654 5.668 66,907 +0.00(+0.00%)
Sep 12, 2017 5.711 5.711 5.654 5.668 82,406 -0.03(-0.45%)
Sep 11, 2017 5.693 5.693 5.679 5.693 64,632 +0.00(+0.00%)
Sep 08, 2017 5.686 5.693 5.677 5.693 62,552 +0.00(+0.00%)
Sep 07, 2017 5.686 5.693 5.677 5.693 71,060 +0.01(+0.13%)
Sep 06, 2017 5.665 5.693 5.665 5.686 107,776 +0.01(+0.25%)
Sep 05, 2017 5.644 5.672 5.608 5.672 102,976 +0.04(+0.63%)
Sep 01, 2017 5.651 5.665 5.629 5.636 58,027 -0.02(-0.38%)
Aug 31, 2017 5.686 5.686 5.644 5.658 95,605 -0.04(-0.63%)
Aug 30, 2017 5.651 5.693 5.636 5.693 206,812 +0.04(+0.76%)
Aug 29, 2017 5.672 5.679 5.644 5.651 108,283 -0.02(-0.38%)
Aug 28, 2017 5.651 5.672 5.601 5.672 136,250 +0.04(+0.63%)
Aug 25, 2017 5.644 5.679 5.594 5.636 104,494 +0.01(+0.13%)
Aug 24, 2017 5.672 5.672 5.622 5.629 109,375 -0.05(-0.88%)
Aug 23, 2017 5.644 5.679 5.629 5.679 105,473 +0.04(+0.63%)
Aug 22, 2017 5.644 5.651 5.622 5.644 98,069 -0.01(-0.13%)
Aug 21, 2017 5.629 5.651 5.601 5.651 134,955 +0.01(+0.13%)
Aug 18, 2017 5.629 5.651 5.608 5.644 134,523 +0.01(+0.25%)
Aug 17, 2017 5.622 5.672 5.622 5.629 143,952 -0.01(-0.25%)
Aug 16, 2017 5.579 5.658 5.579 5.644 90,124 +0.06(+1.15%)
Aug 15, 2017 5.601 5.622 5.576 5.579 97,385 -0.05(-0.89%)
Aug 14, 2017 5.629 5.644 5.594 5.629 46,819 +0.01(+0.25%)
Aug 11, 2017 5.487 5.658 5.465 5.615 185,263 +0.05(+0.90%)
Aug 10, 2017 5.586 5.636 5.558 5.565 99,494 -0.04(-0.64%)
Aug 09, 2017 5.601 5.622 5.572 5.601 85,527 +0.01(+0.18%)
Aug 08, 2017 5.605 5.633 5.583 5.590 104,644 -0.04(-0.63%)
Aug 07, 2017 5.612 5.626 5.598 5.626 49,731 +0.02(+0.38%)
Aug 04, 2017 5.598 5.612 5.583 5.605 46,710 -0.01(-0.13%)
Aug 03, 2017 5.612 5.633 5.598 5.612 81,125 +0.00(+0.00%)
Aug 02, 2017 5.598 5.654 5.562 5.612 209,070 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.