Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5.660 5.660 5.617 5.631 96,054 -0.04(-0.63%)
Aug 30, 2017 5.624 5.667 5.610 5.667 207,784 +0.04(+0.76%)
Aug 29, 2017 5.646 5.653 5.617 5.624 108,792 -0.02(-0.38%)
Aug 28, 2017 5.624 5.646 5.575 5.646 136,890 +0.04(+0.63%)
Aug 25, 2017 5.617 5.653 5.567 5.610 104,985 +0.01(+0.13%)
Aug 24, 2017 5.646 5.646 5.596 5.603 109,889 -0.05(-0.88%)
Aug 23, 2017 5.617 5.653 5.603 5.653 105,969 +0.04(+0.63%)
Aug 22, 2017 5.617 5.624 5.596 5.617 98,529 -0.01(-0.13%)
Aug 21, 2017 5.603 5.624 5.575 5.624 135,589 +0.01(+0.13%)
Aug 18, 2017 5.603 5.624 5.582 5.617 135,155 +0.01(+0.25%)
Aug 17, 2017 5.596 5.646 5.596 5.603 144,628 -0.01(-0.25%)
Aug 16, 2017 5.553 5.631 5.553 5.617 90,548 +0.06(+1.15%)
Aug 15, 2017 5.575 5.596 5.550 5.553 97,842 -0.05(-0.89%)
Aug 14, 2017 5.603 5.617 5.567 5.603 47,039 +0.01(+0.25%)
Aug 11, 2017 5.461 5.631 5.440 5.589 186,133 +0.05(+0.90%)
Aug 10, 2017 5.560 5.609 5.532 5.539 99,962 -0.04(-0.64%)
Aug 09, 2017 5.575 5.596 5.546 5.575 85,929 +0.01(+0.18%)
Aug 08, 2017 5.578 5.607 5.557 5.564 105,136 -0.04(-0.63%)
Aug 07, 2017 5.585 5.600 5.571 5.600 49,965 +0.02(+0.38%)
Aug 04, 2017 5.571 5.585 5.557 5.578 46,930 -0.01(-0.13%)
Aug 03, 2017 5.585 5.607 5.571 5.585 81,506 +0.00(+0.00%)
Aug 02, 2017 5.571 5.628 5.536 5.585 210,053 +0.01(+0.25%)
Aug 01, 2017 5.628 5.642 5.536 5.571 297,069 -0.05(-0.88%)
Jul 31, 2017 5.635 5.656 5.614 5.621 122,244 -0.02(-0.38%)
Jul 28, 2017 5.607 5.642 5.607 5.642 59,222 +0.01(+0.13%)
Jul 27, 2017 5.600 5.642 5.600 5.635 73,230 +0.02(+0.38%)
Jul 26, 2017 5.600 5.649 5.593 5.614 138,753 +0.02(+0.42%)
Jul 25, 2017 5.543 5.600 5.536 5.590 195,950 +0.03(+0.60%)
Jul 24, 2017 5.550 5.585 5.536 5.557 93,617 +0.01(+0.13%)
Jul 21, 2017 5.578 5.593 5.550 5.550 85,583 -0.01(-0.25%)
Jul 20, 2017 5.529 5.571 5.522 5.564 145,779 +0.04(+0.77%)
Jul 19, 2017 5.536 5.557 5.529 5.522 115,510 -0.03(-0.51%)
Jul 18, 2017 5.522 5.557 5.494 5.550 103,752 +0.06(+1.16%)
Jul 17, 2017 5.543 5.543 5.479 5.487 94,321 -0.02(-0.39%)
Jul 14, 2017 5.529 5.550 5.508 5.508 65,559 -0.02(-0.38%)
Jul 13, 2017 5.501 5.529 5.498 5.529 88,767 +0.03(+0.51%)
Jul 12, 2017 5.479 5.515 5.479 5.501 117,640 +0.03(+0.57%)
Jul 11, 2017 5.455 5.504 5.455 5.469 102,779 +0.00(+0.00%)
Jul 10, 2017 5.455 5.483 5.448 5.469 86,652 +0.01(+0.13%)
Jul 07, 2017 5.434 5.469 5.427 5.462 121,314 +0.03(+0.52%)
Jul 06, 2017 5.448 5.448 5.420 5.434 152,218 -0.03(-0.52%)
Jul 05, 2017 5.504 5.504 5.455 5.462 64,319 -0.02(-0.39%)
Jul 03, 2017 5.434 5.504 5.434 5.483 32,369 +0.04(+0.65%)
Jun 30, 2017 5.469 5.479 5.416 5.448 202,959 -0.02(-0.39%)
Jun 29, 2017 5.504 5.509 5.455 5.469 146,141 -0.05(-0.89%)
Jun 28, 2017 5.519 5.526 5.519 5.519 147,631 +0.00(+0.00%)
Jun 27, 2017 5.533 5.554 5.519 5.519 134,899 -0.01(-0.25%)
Jun 26, 2017 5.547 5.575 5.526 5.533 100,634 -0.02(-0.38%)
Jun 23, 2017 5.540 5.554 5.526 5.554 103,626 +0.01(+0.25%)
Jun 22, 2017 5.561 5.575 5.526 5.540 87,271 -0.01(-0.25%)
Jun 21, 2017 5.547 5.582 5.547 5.554 73,577 +0.01(+0.25%)
Jun 20, 2017 5.540 5.575 5.540 5.540 104,624 +0.00(+0.00%)
Jun 19, 2017 5.596 5.596 5.533 5.540 149,353 -0.04(-0.76%)
Jun 16, 2017 5.568 5.596 5.561 5.582 31,115 +0.00(+0.06%)
Jun 15, 2017 5.561 5.579 5.554 5.579 35,458 +0.01(+0.19%)
Jun 14, 2017 5.568 5.582 5.540 5.568 82,329 +0.03(+0.51%)
Jun 13, 2017 5.561 5.596 5.533 5.540 85,247 -0.02(-0.38%)
Jun 12, 2017 5.582 5.596 5.547 5.561 99,563 -0.02(-0.32%)
Jun 09, 2017 5.642 5.642 5.572 5.579 79,742 -0.04(-0.62%)
Jun 08, 2017 5.593 5.642 5.565 5.614 114,704 +0.04(+0.75%)
Jun 07, 2017 5.551 5.579 5.543 5.572 81,520 +0.00(+0.00%)
Jun 06, 2017 5.537 5.579 5.537 5.572 84,802 +0.06(+1.02%)
Jun 05, 2017 5.579 5.600 5.481 5.516 166,628 -0.08(-1.38%)
Jun 02, 2017 5.621 5.642 5.593 5.593 111,632 -0.01(-0.27%)
Jun 01, 2017 5.642 5.642 5.607 5.608 95,866 -0.02(-0.36%)
May 31, 2017 5.607 5.642 5.579 5.628 132,357 +0.05(+0.88%)
May 30, 2017 5.579 5.600 5.558 5.579 95,263 +0.00(+0.00%)
May 26, 2017 5.579 5.594 5.572 5.579 28,488 -0.01(-0.25%)
May 25, 2017 5.558 5.593 5.537 5.593 137,114 +0.07(+1.27%)
May 24, 2017 5.558 5.559 5.523 5.523 64,298 -0.06(-1.01%)
May 23, 2017 5.523 5.579 5.495 5.579 129,298 +0.07(+1.27%)
May 22, 2017 5.509 5.521 5.488 5.509 73,945 +0.04(+0.64%)
May 19, 2017 5.516 5.530 5.474 5.474 102,693 -0.08(-1.39%)
May 18, 2017 5.537 5.551 5.501 5.551 83,041 +0.04(+0.64%)
May 17, 2017 5.474 5.530 5.460 5.516 120,839 +0.04(+0.77%)
May 16, 2017 5.460 5.481 5.453 5.474 60,240 +0.01(+0.26%)
May 15, 2017 5.446 5.467 5.445 5.460 156,141 -0.04(-0.64%)
May 12, 2017 5.467 5.495 5.467 5.495 59,339 +0.05(+0.90%)
May 11, 2017 5.453 5.474 5.432 5.446 42,180 +0.01(+0.27%)
May 10, 2017 5.481 5.516 5.425 5.431 92,744 -0.05(-0.85%)
May 09, 2017 5.505 5.505 5.478 5.478 97,332 -0.04(-0.76%)
May 08, 2017 5.526 5.533 5.484 5.519 125,223 -0.01(-0.19%)
May 05, 2017 5.492 5.540 5.485 5.530 100,091 +0.05(+0.96%)
May 04, 2017 5.478 5.485 5.451 5.478 63,451 -0.03(-0.51%)
May 03, 2017 5.450 5.519 5.446 5.505 127,522 +0.06(+1.02%)
May 02, 2017 5.443 5.457 5.427 5.450 50,190 +0.00(+0.00%)
May 01, 2017 5.408 5.450 5.401 5.450 100,527 +0.06(+1.17%)
Apr 28, 2017 5.408 5.429 5.387 5.387 72,108 -0.02(-0.39%)
Apr 27, 2017 5.415 5.436 5.401 5.408 92,296 -0.03(-0.64%)
Apr 26, 2017 5.394 5.443 5.394 5.443 82,305 +0.04(+0.78%)
Apr 25, 2017 5.415 5.422 5.387 5.401 157,901 -0.03(-0.51%)
Apr 24, 2017 5.415 5.436 5.373 5.429 126,707 -0.01(-0.13%)
Apr 21, 2017 5.436 5.457 5.415 5.436 173,757 +0.04(+0.78%)
Apr 20, 2017 5.394 5.422 5.381 5.394 56,368 -0.01(-0.26%)
Apr 19, 2017 5.373 5.422 5.373 5.408 123,110 +0.04(+0.78%)
Apr 18, 2017 5.366 5.408 5.359 5.366 79,049 +0.00(+0.00%)
Apr 17, 2017 5.415 5.415 5.366 5.366 119,791 -0.04(-0.77%)
Apr 13, 2017 5.422 5.429 5.394 5.408 67,561 -0.01(-0.26%)
Apr 12, 2017 5.422 5.431 5.401 5.422 52,701 -0.03(-0.51%)
Apr 11, 2017 5.352 5.471 5.350 5.450 122,863 +0.11(+2.15%)
Apr 10, 2017 5.328 5.349 5.307 5.335 55,741 +0.01(+0.26%)
Apr 07, 2017 5.335 5.356 5.293 5.321 67,033 -0.01(-0.13%)
Apr 06, 2017 5.293 5.328 5.293 5.328 61,640 +0.01(+0.18%)
Apr 05, 2017 5.293 5.328 5.293 5.318 57,092 -0.01(-0.18%)
Apr 04, 2017 5.307 5.342 5.293 5.328 64,653 +0.02(+0.39%)
Apr 03, 2017 5.266 5.314 5.266 5.307 72,286 +0.07(+1.33%)
Mar 31, 2017 5.266 5.266 5.231 5.238 135,268 +0.01(+0.27%)
Mar 30, 2017 5.286 5.286 5.210 5.224 98,647 -0.03(-0.53%)
Mar 29, 2017 5.245 5.286 5.231 5.252 50,712 +0.03(+0.67%)
Mar 28, 2017 5.238 5.279 5.217 5.217 151,653 -0.02(-0.40%)
Mar 27, 2017 5.210 5.238 5.210 5.238 46,925 +0.04(+0.80%)
Mar 24, 2017 5.196 5.210 5.182 5.196 30,439 +0.00(+0.00%)
Mar 23, 2017 5.224 5.224 5.182 5.196 108,616 +0.00(+0.00%)
Mar 22, 2017 5.245 5.252 5.189 5.196 111,195 -0.03(-0.66%)
Mar 21, 2017 5.203 5.231 5.182 5.231 69,977 +0.03(+0.67%)
Mar 20, 2017 5.168 5.196 5.140 5.196 44,444 +0.03(+0.67%)
Mar 17, 2017 5.154 5.161 5.131 5.161 75,602 +0.02(+0.41%)
Mar 16, 2017 5.168 5.189 5.127 5.140 110,032 -0.01(-0.27%)
Mar 15, 2017 5.113 5.175 5.092 5.154 99,023 +0.05(+0.95%)
Mar 14, 2017 5.092 5.106 5.078 5.106 104,300 +0.01(+0.14%)
Mar 13, 2017 5.120 5.135 5.085 5.099 119,322 +0.01(+0.20%)
Mar 10, 2017 5.137 5.232 5.089 5.089 132,497 -0.05(-0.94%)
Mar 09, 2017 5.192 5.234 5.116 5.137 226,707 -0.06(-1.20%)
Mar 08, 2017 5.234 5.241 5.199 5.199 144,182 -0.06(-1.18%)
Mar 07, 2017 5.248 5.282 5.237 5.262 146,426 +0.03(+0.53%)
Mar 06, 2017 5.248 5.255 5.220 5.234 115,542 -0.01(-0.26%)
Mar 03, 2017 5.220 5.269 5.206 5.248 149,114 +0.01(+0.13%)
Mar 02, 2017 5.248 5.269 5.220 5.241 110,672 -0.02(-0.39%)
Mar 01, 2017 5.234 5.262 5.206 5.262 128,025 +0.01(+0.13%)
Feb 28, 2017 5.269 5.269 5.241 5.255 129,435 -0.01(-0.26%)
Feb 27, 2017 5.275 5.289 5.248 5.269 60,943 -0.02(-0.39%)
Feb 24, 2017 5.255 5.289 5.248 5.289 86,688 +0.04(+0.79%)
Feb 23, 2017 5.248 5.268 5.234 5.248 127,788 +0.02(+0.40%)
Feb 22, 2017 5.213 5.248 5.192 5.227 84,748 +0.02(+0.40%)
Feb 21, 2017 5.248 5.248 5.206 5.206 113,122 -0.04(-0.79%)
Feb 17, 2017 5.248 5.248 5.248 0 +0.01(+0.13%)
Feb 16, 2017 5.227 5.248 5.206 5.241 173,733 +0.01(+0.26%)
Feb 15, 2017 5.206 5.248 5.199 5.227 144,970 -0.01(-0.26%)
Feb 14, 2017 5.275 5.275 5.234 5.241 136,565 -0.02(-0.39%)
Feb 13, 2017 5.262 5.289 5.227 5.262 138,642 +0.02(+0.32%)
Feb 10, 2017 5.238 5.265 5.231 5.245 71,843 +0.01(+0.26%)
Feb 09, 2017 5.265 5.265 5.231 5.231 121,851 -0.03(-0.65%)
Feb 08, 2017 5.259 5.279 5.231 5.265 75,673 +0.03(+0.53%)
Feb 07, 2017 5.210 5.259 5.210 5.238 114,623 +0.01(+0.13%)
Feb 06, 2017 5.203 5.231 5.187 5.231 93,770 +0.04(+0.85%)
Feb 03, 2017 5.162 5.203 5.155 5.187 101,673 +0.04(+0.74%)
Feb 02, 2017 5.190 5.210 5.148 5.148 61,198 -0.06(-1.19%)
Feb 01, 2017 5.210 5.224 5.155 5.210 136,326 -0.01(-0.13%)
Jan 31, 2017 5.210 5.272 5.190 5.217 88,641 +0.02(+0.40%)
Jan 30, 2017 5.183 5.210 5.169 5.197 118,819 +0.01(+0.27%)
Jan 27, 2017 5.142 5.196 5.142 5.183 130,439 +0.05(+0.94%)
Jan 26, 2017 5.183 5.203 5.135 5.135 173,653 -0.03(-0.67%)
Jan 25, 2017 5.169 5.197 5.148 5.169 105,984 -0.01(-0.13%)
Jan 24, 2017 5.176 5.176 5.160 5.176 67,471 +0.01(+0.27%)
Jan 23, 2017 5.169 5.203 5.119 5.162 230,332 -0.01(-0.13%)
Jan 20, 2017 5.148 5.176 5.142 5.169 107,677 +0.01(+0.13%)
Jan 19, 2017 5.190 5.190 5.114 5.162 207,536 -0.05(-0.92%)
Jan 18, 2017 5.183 5.217 5.159 5.210 172,357 +0.02(+0.45%)
Jan 17, 2017 5.197 5.210 5.162 5.187 161,483 +0.01(+0.14%)
Jan 13, 2017 5.180 5.180 5.180 0 +0.03(+0.53%)
Jan 12, 2017 5.091 5.187 5.084 5.152 202,959 +0.08(+1.48%)
Jan 11, 2017 5.063 5.091 5.063 5.077 169,624 +0.00(+0.00%)
Jan 10, 2017 5.070 5.084 5.063 5.077 141,245 +0.03(+0.54%)
Jan 09, 2017 5.008 5.084 5.008 5.050 293,055 +0.03(+0.68%)
Jan 06, 2017 5.002 5.015 4.974 5.015 229,371 +0.01(+0.27%)
Jan 05, 2017 4.974 5.008 4.967 5.002 142,819 +0.03(+0.69%)
Jan 04, 2017 4.933 4.967 4.927 4.967 155,640 +0.04(+0.83%)
Jan 03, 2017 4.906 4.954 4.865 4.926 232,733 +0.01(+0.28%)
Dec 30, 2016 4.913 4.913 4.913 0 -0.01(-0.28%)
Dec 29, 2016 4.913 4.933 4.909 4.926 96,319 +0.03(+0.56%)
Dec 28, 2016 4.878 4.912 4.878 4.899 144,273 +0.00(+0.00%)
Dec 27, 2016 4.919 4.933 4.892 4.899 174,761 -0.01(-0.14%)
Dec 23, 2016 4.906 4.906 4.906 0 -0.04(-0.83%)
Dec 22, 2016 4.961 4.961 4.933 4.947 173,599 +0.01(+0.14%)
Dec 21, 2016 4.940 4.954 4.933 4.940 111,895 +0.00(+0.00%)
Dec 20, 2016 4.940 4.954 4.919 4.940 111,672 -0.01(-0.28%)
Dec 19, 2016 4.947 4.987 4.934 4.954 140,508 -0.01(-0.14%)
Dec 16, 2016 4.933 4.974 4.913 4.961 147,116 +0.03(+0.56%)
Dec 15, 2016 4.947 4.967 4.913 4.933 282,202 -0.05(-0.96%)
Dec 14, 2016 4.961 4.988 4.954 4.981 204,702 +0.05(+0.97%)
Dec 13, 2016 4.885 4.947 4.878 4.933 262,738 +0.06(+1.27%)
Dec 12, 2016 4.899 4.906 4.837 4.871 408,195 -0.05(-1.05%)
Dec 09, 2016 4.923 4.944 4.910 4.923 91,543 -0.03(-0.55%)
Dec 08, 2016 4.951 5.005 4.943 4.951 149,705 -0.05(-0.95%)
Dec 07, 2016 4.937 5.005 4.937 4.998 146,102 +0.06(+1.24%)
Dec 06, 2016 4.862 4.937 4.862 4.937 175,076 +0.08(+1.69%)
Dec 05, 2016 4.882 4.916 4.848 4.855 302,405 -0.01(-0.14%)
Dec 02, 2016 4.896 4.898 4.862 4.862 190,553 -0.03(-0.56%)
Dec 01, 2016 4.971 4.971 4.882 4.889 270,253 -0.10(-1.92%)
Nov 30, 2016 4.991 5.019 4.978 4.985 215,617 -0.05(-0.95%)
Nov 29, 2016 5.046 5.060 5.012 5.032 71,389 +0.00(+0.00%)
Nov 28, 2016 5.066 5.080 5.032 5.032 88,021 +0.00(+0.00%)
Nov 25, 2016 5.060 5.107 5.026 5.032 87,396 +0.00(+0.00%)
Nov 23, 2016 5.032 5.032 5.032 0 -0.02(-0.40%)
Nov 22, 2016 5.073 5.094 5.042 5.053 109,449 +0.01(+0.27%)
Nov 21, 2016 4.985 5.046 4.985 5.039 111,222 +0.03(+0.68%)
Nov 18, 2016 4.991 5.012 4.944 5.005 190,329 +0.01(+0.27%)
Nov 17, 2016 4.971 5.012 4.951 4.991 103,554 -0.01(-0.27%)
Nov 16, 2016 4.937 5.060 4.937 5.005 253,283 +0.04(+0.82%)
Nov 15, 2016 4.821 4.971 4.821 4.964 197,815 +0.15(+3.12%)
Nov 14, 2016 4.876 4.915 4.712 4.814 679,710 -0.11(-2.30%)
Nov 11, 2016 5.012 5.032 4.910 4.927 306,948 -0.12(-2.35%)
Nov 10, 2016 5.101 5.113 5.012 5.046 233,404 -0.09(-1.73%)
Nov 09, 2016 5.162 5.162 5.141 5.135 111,086 -0.04(-0.86%)
Nov 08, 2016 5.166 5.206 5.159 5.179 123,103 +0.00(+0.00%)
Nov 07, 2016 5.193 5.193 5.139 5.179 174,528 -0.02(-0.39%)
Nov 04, 2016 5.227 5.240 5.189 5.200 158,961 -0.02(-0.39%)
Nov 03, 2016 5.227 5.227 5.193 5.220 109,871 -0.03(-0.52%)
Nov 02, 2016 5.227 5.254 5.213 5.247 123,725 +0.01(+0.26%)
Nov 01, 2016 5.240 5.240 5.186 5.234 95,303 +0.00(+0.00%)
Oct 31, 2016 5.220 5.234 5.186 5.234 94,615 +0.03(+0.67%)
Oct 28, 2016 5.281 5.281 5.179 5.199 149,299 -0.09(-1.68%)
Oct 27, 2016 5.349 5.349 5.281 5.288 100,913 -0.08(-1.52%)
Oct 26, 2016 5.397 5.431 5.369 5.369 154,922 -0.04(-0.75%)
Oct 25, 2016 5.383 5.431 5.329 5.410 180,733 +0.05(+1.01%)
Oct 24, 2016 5.342 5.397 5.342 5.356 89,495 -0.02(-0.38%)
Oct 21, 2016 5.363 5.390 5.352 5.376 85,572 +0.05(+0.89%)
Oct 20, 2016 5.431 5.431 5.322 5.329 187,897 -0.05(-0.88%)
Oct 19, 2016 5.234 5.437 5.227 5.376 156,494 +0.18(+3.39%)
Oct 18, 2016 5.220 5.240 5.091 5.200 321,707 +0.03(+0.66%)
Oct 17, 2016 5.281 5.302 5.159 5.166 325,271 -0.12(-2.31%)
Oct 14, 2016 5.492 5.498 5.274 5.288 200,203 -0.24(-4.30%)
Oct 13, 2016 5.546 5.546 5.444 5.526 141,289 -0.03(-0.61%)
Oct 12, 2016 5.580 5.580 5.505 5.560 263,478 -0.03(-0.55%)
Oct 11, 2016 5.509 5.590 5.491 5.590 156,159 +0.09(+1.60%)
Oct 10, 2016 5.442 5.536 5.435 5.503 110,036 +0.03(+0.49%)
Oct 07, 2016 5.469 5.489 5.454 5.476 92,435 +0.02(+0.37%)
Oct 06, 2016 5.469 5.503 5.442 5.455 131,773 -0.04(-0.74%)
Oct 05, 2016 5.509 5.523 5.462 5.496 178,674 -0.01(-0.12%)
Oct 04, 2016 5.550 5.557 5.482 5.503 260,249 -0.05(-0.85%)
Oct 03, 2016 5.584 5.584 5.543 5.550 118,927 -0.05(-0.97%)
Sep 30, 2016 5.557 5.604 5.530 5.604 150,721 +0.07(+1.34%)
Sep 29, 2016 5.557 5.577 5.516 5.530 73,475 -0.05(-0.97%)
Sep 28, 2016 5.584 5.584 5.543 5.584 109,394 +0.01(+0.24%)
Sep 27, 2016 5.577 5.611 5.547 5.570 193,395 +0.01(+0.12%)
Sep 26, 2016 5.570 5.590 5.550 5.563 121,470 -0.00(-0.07%)
Sep 23, 2016 5.536 5.584 5.516 5.567 130,140 -0.00(-0.05%)
Sep 22, 2016 5.543 5.577 5.530 5.570 90,024 +0.05(+0.98%)
Sep 21, 2016 5.516 5.523 5.496 5.516 56,901 +0.00(+0.00%)
Sep 20, 2016 5.476 5.516 5.449 5.516 114,987 +0.03(+0.62%)
Sep 19, 2016 5.462 5.509 5.449 5.482 80,561 +0.01(+0.25%)
Sep 16, 2016 5.489 5.489 5.455 5.469 67,034 -0.04(-0.74%)
Sep 15, 2016 5.469 5.543 5.428 5.509 185,111 +0.03(+0.62%)
Sep 14, 2016 5.408 5.476 5.408 5.476 107,110 +0.04(+0.75%)
Sep 13, 2016 5.449 5.455 5.415 5.435 102,384 -0.03(-0.62%)
Sep 12, 2016 5.421 5.482 5.362 5.469 163,204 +0.08(+1.56%)
Sep 09, 2016 5.479 5.506 5.365 5.385 302,651 -0.15(-2.68%)
Sep 08, 2016 5.526 5.553 5.486 5.533 176,177 -0.01(-0.24%)
Sep 07, 2016 5.546 5.560 5.526 5.546 104,971 +0.02(+0.37%)
Sep 06, 2016 5.472 5.539 5.469 5.526 112,434 +0.06(+1.11%)
Sep 02, 2016 5.540 5.465 5.465 5.465 143,666 -0.05(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.