Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.670 +0.020 (+0.30%)
Streaming Delayed Price Updated: 12:50 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 4.635 4.669 4.622 4.669 124,978 +0.05(+1.16%)
Feb 26, 2015 4.655 4.662 4.615 4.615 141,587 -0.04(-0.86%)
Feb 25, 2015 4.655 4.675 4.642 4.655 189,956 +0.01(+0.14%)
Feb 24, 2015 4.642 4.655 4.628 4.649 154,086 +0.01(+0.29%)
Feb 23, 2015 4.635 4.655 4.628 4.635 113,958 +0.00(+0.00%)
Feb 20, 2015 4.608 4.675 4.602 4.635 134,712 +0.03(+0.58%)
Feb 19, 2015 4.582 4.642 4.575 4.608 194,304 +0.02(+0.44%)
Feb 18, 2015 4.548 4.602 4.535 4.588 268,798 +0.05(+1.18%)
Feb 17, 2015 4.615 4.669 4.535 4.535 240,275 -0.08(-1.74%)
Feb 13, 2015 4.669 4.615 4.615 4.615 250,789 -0.03(-0.72%)
Feb 12, 2015 4.662 4.675 4.649 4.649 163,171 -0.01(-0.29%)
Feb 11, 2015 4.682 4.689 4.662 4.662 173,594 -0.02(-0.39%)
Feb 10, 2015 4.733 4.733 4.673 4.680 267,932 -0.05(-0.98%)
Feb 09, 2015 4.753 4.753 4.727 4.727 174,647 -0.01(-0.14%)
Feb 06, 2015 4.740 4.760 4.727 4.733 134,616 -0.02(-0.50%)
Feb 05, 2015 4.747 4.766 4.693 4.757 194,920 +0.02(+0.51%)
Feb 04, 2015 4.780 4.780 4.727 4.733 159,534 -0.05(-1.11%)
Feb 03, 2015 4.800 4.820 4.780 4.786 124,426 -0.01(-0.28%)
Feb 02, 2015 4.793 4.800 4.780 4.800 257,693 +0.01(+0.28%)
Jan 30, 2015 4.793 4.797 4.765 4.786 150,171 +0.00(+0.00%)
Jan 29, 2015 4.753 4.793 4.753 4.786 124,740 +0.03(+0.56%)
Jan 28, 2015 4.786 4.793 4.760 4.760 140,249 -0.01(-0.28%)
Jan 27, 2015 4.800 4.806 4.757 4.773 166,025 -0.03(-0.55%)
Jan 26, 2015 4.747 4.813 4.720 4.800 318,759 +0.04(+0.85%)
Jan 23, 2015 4.720 4.760 4.713 4.759 185,621 +0.03(+0.69%)
Jan 22, 2015 4.687 4.740 4.680 4.727 167,800 +0.06(+1.28%)
Jan 21, 2015 4.687 4.700 4.667 4.667 124,393 -0.02(-0.45%)
Jan 20, 2015 4.687 4.700 4.667 4.688 96,812 +0.00(+0.02%)
Jan 16, 2015 4.693 4.700 4.667 4.687 77,658 -0.01(-0.14%)
Jan 15, 2015 4.660 4.693 4.653 4.693 95,941 +0.03(+0.71%)
Jan 14, 2015 4.647 4.673 4.620 4.660 111,862 +0.00(+0.00%)
Jan 13, 2015 4.640 4.660 4.627 4.660 103,921 +0.01(+0.14%)
Jan 12, 2015 4.640 4.660 4.627 4.653 175,115 +0.01(+0.18%)
Jan 09, 2015 4.625 4.645 4.599 4.645 123,632 +0.03(+0.57%)
Jan 08, 2015 4.592 4.618 4.579 4.618 151,538 +0.02(+0.43%)
Jan 07, 2015 4.605 4.612 4.585 4.599 144,961 +0.02(+0.43%)
Jan 06, 2015 4.566 4.605 4.559 4.579 212,295 +0.04(+0.87%)
Jan 05, 2015 4.599 4.605 4.513 4.539 270,405 -0.07(-1.58%)
Jan 02, 2015 4.625 4.629 4.592 4.612 109,551 -0.01(-0.14%)
Dec 31, 2014 4.566 4.618 4.618 4.618 295,160 +0.07(+1.45%)
Dec 30, 2014 4.566 4.572 4.521 4.552 125,016 -0.02(-0.43%)
Dec 29, 2014 4.579 4.587 4.552 4.572 88,052 -0.02(-0.43%)
Dec 26, 2014 4.585 4.599 4.579 4.592 59,163 +0.02(+0.43%)
Dec 24, 2014 4.559 4.572 4.572 4.572 85,994 +0.01(+0.29%)
Dec 23, 2014 4.526 4.565 4.519 4.559 111,811 +0.05(+1.03%)
Dec 22, 2014 4.532 4.566 4.506 4.513 169,709 -0.03(-0.58%)
Dec 19, 2014 4.526 4.552 4.526 4.539 138,708 -0.01(-0.15%)
Dec 18, 2014 4.539 4.559 4.519 4.546 244,397 +0.01(+0.15%)
Dec 17, 2014 4.513 4.539 4.493 4.539 173,809 +0.03(+0.73%)
Dec 16, 2014 4.486 4.526 4.486 4.506 93,399 +0.00(+0.00%)
Dec 15, 2014 4.552 4.552 4.499 4.506 139,904 -0.05(-1.16%)
Dec 12, 2014 4.552 4.572 4.539 4.559 98,098 -0.00(-0.10%)
Dec 11, 2014 4.610 4.610 4.564 4.564 120,410 -0.03(-0.72%)
Dec 10, 2014 4.551 4.610 4.551 4.597 207,997 +0.04(+0.87%)
Dec 09, 2014 4.570 4.590 4.544 4.557 129,165 -0.03(-0.72%)
Dec 08, 2014 4.537 4.597 4.524 4.590 139,614 +0.05(+1.01%)
Dec 05, 2014 4.544 4.552 4.524 4.544 96,170 -0.01(-0.14%)
Dec 04, 2014 4.544 4.577 4.537 4.551 123,337 +0.00(+0.00%)
Dec 03, 2014 4.544 4.557 4.537 4.551 103,152 +0.02(+0.44%)
Dec 02, 2014 4.564 4.597 4.504 4.531 219,108 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.