Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.210 -0.020 (-0.32%)
Streaming Delayed Price Updated: 9:37 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.168 4.168 4.100 4.106 358,498 -0.06(-1.36%)
Feb 27, 2013 4.168 4.179 4.128 4.162 141,710 -0.02(-0.54%)
Feb 26, 2013 4.174 4.185 4.140 4.185 109,344 +0.02(+0.54%)
Feb 22, 2013 4.174 4.202 4.145 4.162 102,600 -0.02(-0.54%)
Feb 21, 2013 4.162 4.196 4.152 4.185 122,915 +0.03(+0.68%)
Feb 20, 2013 4.162 4.174 4.128 4.157 179,570 -0.03(-0.68%)
Feb 19, 2013 4.179 4.185 4.145 4.185 164,739 +0.02(+0.41%)
Feb 15, 2013 4.157 4.174 4.128 4.168 105,567 +0.01(+0.27%)
Feb 14, 2013 4.213 4.213 4.134 4.157 175,234 -0.06(-1.34%)
Feb 13, 2013 4.219 4.219 4.196 4.213 107,135 +0.02(+0.54%)
Feb 12, 2013 4.196 4.208 4.185 4.191 164,216 +0.02(+0.41%)
Feb 11, 2013 4.219 4.247 4.174 4.174 182,519 -0.06(-1.47%)
Feb 08, 2013 4.236 4.247 4.213 4.236 102,869 +0.03(+0.81%)
Feb 07, 2013 4.230 4.230 4.202 4.202 228,578 -0.06(-1.46%)
Feb 06, 2013 4.253 4.264 4.242 4.264 124,243 +0.06(+1.48%)
Feb 04, 2013 4.242 4.270 4.196 4.202 373,344 -0.05(-1.20%)
Feb 01, 2013 4.315 4.326 4.247 4.253 184,963 -0.06(-1.31%)
Jan 31, 2013 4.304 4.309 4.281 4.309 138,508 +0.01(+0.13%)
Jan 30, 2013 4.287 4.315 4.270 4.304 98,865 +0.03(+0.79%)
Jan 29, 2013 4.315 4.338 4.270 4.270 191,838 -0.03(-0.66%)
Jan 28, 2013 4.360 4.360 4.287 4.298 179,336 -0.05(-1.17%)
Jan 25, 2013 4.343 4.349 4.326 4.349 196,693 +0.02(+0.52%)
Jan 24, 2013 4.326 4.326 4.281 4.326 121,110 +0.02(+0.39%)
Jan 23, 2013 4.270 4.309 4.270 4.309 128,885 +0.02(+0.53%)
Jan 22, 2013 4.338 4.343 4.242 4.287 335,573 -0.02(-0.52%)
Jan 18, 2013 4.298 4.343 4.298 4.309 94,157 -0.01(-0.26%)
Jan 17, 2013 4.315 4.332 4.304 4.321 80,322 +0.02(+0.53%)
Jan 16, 2013 4.298 4.326 4.202 4.298 203,096 +0.00(+0.00%)
Jan 15, 2013 4.321 4.338 4.253 4.298 185,605 -0.03(-0.65%)
Jan 14, 2013 4.349 4.354 4.304 4.326 135,807 -0.02(-0.52%)
Jan 11, 2013 4.349 4.349 4.326 4.349 196,041 +0.02(+0.52%)
Jan 10, 2013 4.343 4.349 4.315 4.326 145,628 -0.02(-0.39%)
Jan 09, 2013 4.349 4.355 4.326 4.343 218,673 +0.01(+0.13%)
Jan 08, 2013 4.332 4.338 4.298 4.338 141,254 +0.02(+0.39%)
Jan 07, 2013 4.298 4.321 4.298 4.321 95,179 +0.01(+0.13%)
Jan 04, 2013 4.287 4.315 4.281 4.315 113,934 +0.05(+1.19%)
Jan 03, 2013 4.264 4.304 4.213 4.264 182,420 +0.00(+0.00%)
Jan 02, 2013 4.225 4.264 4.140 4.264 325,412 +0.12(+3.01%)
Dec 31, 2012 4.111 4.151 4.100 4.140 316,363 +0.06(+1.39%)
Dec 28, 2012 4.083 4.117 4.077 4.083 168,508 +0.00(+0.00%)
Dec 27, 2012 4.106 4.120 4.072 4.083 227,961 -0.03(-0.69%)
Dec 26, 2012 4.191 4.191 4.100 4.111 308,032 -0.08(-1.89%)
Dec 24, 2012 4.179 4.191 4.157 4.191 148,164 +0.03(+0.68%)
Dec 21, 2012 4.128 4.162 4.094 4.162 450,330 +0.02(+0.55%)
Dec 20, 2012 4.106 4.140 4.100 4.140 230,170 +0.04(+0.97%)
Dec 19, 2012 4.094 4.145 4.072 4.100 577,620 -0.01(-0.14%)
Dec 18, 2012 4.162 4.162 4.089 4.106 292,288 -0.03(-0.82%)
Dec 17, 2012 4.225 4.242 4.117 4.140 440,536 -0.09(-2.14%)
Dec 14, 2012 4.230 4.242 4.213 4.230 154,901 -0.01(-0.13%)
Dec 13, 2012 4.253 4.270 4.208 4.236 197,429 -0.03(-0.79%)
Dec 12, 2012 4.287 4.321 4.259 4.270 98,107 -0.05(-1.18%)
Dec 11, 2012 4.253 4.338 4.253 4.321 217,378 +0.05(+1.19%)
Dec 10, 2012 4.309 4.326 4.242 4.270 360,554 -0.05(-1.05%)
Dec 07, 2012 4.360 4.377 4.304 4.315 266,869 -0.06(-1.42%)
Dec 06, 2012 4.338 4.400 4.338 4.377 173,013 +0.01(+0.26%)
Dec 05, 2012 4.338 4.400 4.326 4.366 166,955 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.