Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.530 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.500 3.500 3.460 3.494 270,808 +0.01(+0.33%)
Aug 29, 2013 3.443 3.483 3.438 3.483 313,384 +0.02(+0.66%)
Aug 28, 2013 3.506 3.511 3.455 3.460 331,614 -0.04(-1.14%)
Aug 27, 2013 3.489 3.506 3.477 3.500 282,000 +0.01(+0.16%)
Aug 26, 2013 3.494 3.523 3.494 3.494 316,065 -0.01(-0.16%)
Aug 23, 2013 3.494 3.517 3.483 3.500 189,014 -0.01(-0.32%)
Aug 22, 2013 3.420 3.511 3.420 3.511 384,599 +0.08(+2.32%)
Aug 21, 2013 3.443 3.449 3.403 3.432 298,215 +0.01(+0.17%)
Aug 20, 2013 3.369 3.432 3.364 3.426 419,487 +0.06(+1.69%)
Aug 19, 2013 3.432 3.444 3.358 3.369 930,262 -0.06(-1.82%)
Aug 16, 2013 3.432 3.477 3.409 3.432 426,302 -0.01(-0.33%)
Aug 15, 2013 3.489 3.489 3.426 3.443 385,401 -0.05(-1.46%)
Aug 14, 2013 3.506 3.506 3.472 3.494 190,035 +0.00(+0.00%)
Aug 13, 2013 3.500 3.528 3.489 3.494 336,007 -0.03(-0.97%)
Aug 12, 2013 3.489 3.545 3.489 3.529 336,178 +0.02(+0.65%)
Aug 09, 2013 3.517 3.517 3.472 3.506 283,825 +0.01(+0.16%)
Aug 08, 2013 3.483 3.500 3.455 3.500 242,565 +0.02(+0.49%)
Aug 07, 2013 3.500 3.500 3.460 3.483 161,651 +0.01(+0.16%)
Aug 06, 2013 3.466 3.494 3.455 3.477 312,907 -0.02(-0.49%)
Aug 05, 2013 3.528 3.528 3.483 3.494 197,971 -0.03(-0.97%)
Aug 02, 2013 3.500 3.545 3.500 3.528 139,340 +0.03(+0.98%)
Aug 01, 2013 3.545 3.574 3.494 3.494 260,000 -0.05(-1.44%)
Jul 31, 2013 3.591 3.591 3.528 3.545 254,322 -0.05(-1.42%)
Jul 30, 2013 3.597 3.597 3.551 3.597 74,597 +0.02(+0.48%)
Jul 29, 2013 3.585 3.597 3.557 3.580 185,332 +0.02(+0.48%)
Jul 26, 2013 3.534 3.602 3.534 3.563 189,558 +0.01(+0.32%)
Jul 25, 2013 3.580 3.580 3.528 3.551 312,951 -0.05(-1.26%)
Jul 24, 2013 3.614 3.625 3.580 3.597 350,990 -0.02(-0.47%)
Jul 23, 2013 3.597 3.648 3.555 3.614 359,563 +0.04(+1.11%)
Jul 22, 2013 3.580 3.636 3.546 3.574 370,772 -0.06(-1.72%)
Jul 19, 2013 3.653 3.670 3.574 3.636 348,107 +0.00(+0.00%)
Jul 18, 2013 3.642 3.665 3.614 3.636 202,381 +0.00(+0.00%)
Jul 17, 2013 3.602 3.642 3.597 3.636 198,430 +0.02(+0.63%)
Jul 16, 2013 3.619 3.636 3.574 3.614 267,748 +0.01(+0.32%)
Jul 15, 2013 3.665 3.665 3.585 3.602 178,428 -0.06(-1.71%)
Jul 12, 2013 3.659 3.676 3.614 3.665 292,368 +0.06(+1.57%)
Jul 11, 2013 3.614 3.670 3.585 3.608 470,761 +0.01(+0.32%)
Jul 10, 2013 3.608 3.636 3.585 3.597 241,874 -0.04(-1.09%)
Jul 09, 2013 3.619 3.636 3.603 3.636 243,442 +0.01(+0.31%)
Jul 08, 2013 3.642 3.680 3.619 3.625 228,456 -0.01(-0.16%)
Jul 05, 2013 3.682 3.682 3.608 3.631 181,033 -0.06(-1.69%)
Jul 03, 2013 3.710 3.716 3.682 3.693 170,249 -0.07(-1.96%)
Jul 02, 2013 3.784 3.784 3.739 3.767 116,476 -0.03(-0.90%)
Jul 01, 2013 3.773 3.807 3.744 3.801 239,619 +0.05(+1.36%)
Jun 28, 2013 3.818 3.818 3.705 3.750 322,066 +0.04(+1.07%)
Jun 26, 2013 3.682 3.733 3.653 3.710 280,851 +0.07(+2.03%)
Jun 25, 2013 3.585 3.636 3.540 3.636 315,318 +0.03(+0.95%)
Jun 24, 2013 3.631 3.636 3.545 3.602 567,698 -0.07(-1.86%)
Jun 21, 2013 3.670 3.722 3.631 3.670 288,315 -0.02(-0.46%)
Jun 20, 2013 3.705 3.710 3.636 3.688 477,734 -0.04(-1.07%)
Jun 19, 2013 3.784 3.784 3.727 3.727 190,822 -0.03(-0.76%)
Jun 18, 2013 3.795 3.795 3.739 3.756 330,879 -0.05(-1.34%)
Jun 17, 2013 3.824 3.835 3.773 3.807 319,160 +0.01(+0.30%)
Jun 14, 2013 3.756 3.813 3.733 3.795 144,842 +0.06(+1.52%)
Jun 13, 2013 3.710 3.744 3.688 3.739 415,408 +0.01(+0.15%)
Jun 12, 2013 3.790 3.790 3.722 3.733 429,609 -0.04(-1.05%)
Jun 11, 2013 3.807 3.807 3.750 3.773 465,608 -0.07(-1.78%)
Jun 10, 2013 3.875 3.875 3.824 3.841 232,419 -0.02(-0.59%)
Jun 07, 2013 3.932 3.932 3.858 3.864 334,687 -0.06(-1.45%)
Jun 06, 2013 3.932 3.932 3.858 3.920 253,096 +0.03(+0.65%)
Jun 05, 2013 3.847 3.915 3.824 3.895 321,257 +0.03(+0.81%)
Jun 04, 2013 3.847 3.864 3.813 3.864 364,686 +0.03(+0.74%)
Jun 03, 2013 3.886 3.909 3.796 3.835 449,863 -0.06(-1.60%)
May 31, 2013 3.966 3.972 3.875 3.898 651,282 -0.06(-1.44%)
May 30, 2013 3.943 3.972 3.938 3.955 224,392 +0.00(+0.00%)
May 29, 2013 3.994 3.994 3.932 3.955 453,613 -0.06(-1.56%)
May 28, 2013 4.034 4.034 3.989 4.017 177,967 -0.01(-0.14%)
May 24, 2013 4.034 4.034 4.017 4.023 182,800 -0.01(-0.14%)
May 23, 2013 4.023 4.028 4.011 4.028 131,927 +0.02(+0.57%)
May 22, 2013 4.023 4.040 4.006 4.006 133,326 -0.02(-0.42%)
May 21, 2013 4.034 4.040 4.023 4.023 151,825 -0.01(-0.28%)
May 20, 2013 4.017 4.040 4.011 4.034 113,257 +0.03(+0.71%)
May 17, 2013 4.028 4.028 4.006 4.006 57,145 -0.01(-0.28%)
May 16, 2013 4.034 4.039 4.006 4.017 184,533 -0.01(-0.14%)
May 15, 2013 4.040 4.040 4.006 4.023 211,359 +0.00(+0.00%)
May 13, 2013 4.068 4.068 4.011 4.023 239,100 -0.04(-0.98%)
May 10, 2013 4.097 4.097 4.051 4.063 198,442 -0.03(-0.69%)
May 09, 2013 4.102 4.102 4.068 4.091 136,489 -0.02(-0.55%)
May 08, 2013 4.091 4.131 4.040 4.114 450,754 +0.02(+0.56%)
May 07, 2013 4.085 4.091 4.063 4.091 76,499 +0.02(+0.56%)
May 06, 2013 4.080 4.085 4.045 4.068 218,637 -0.02(-0.42%)
May 03, 2013 4.114 4.091 4.057 4.085 241,293 -0.01(-0.14%)
May 02, 2013 4.119 4.119 4.080 4.091 201,598 -0.01(-0.28%)
May 01, 2013 4.102 4.109 4.080 4.102 137,100 +0.00(+0.00%)
Apr 30, 2013 4.102 4.108 4.080 4.102 247,164 +0.03(+0.70%)
Apr 29, 2013 4.074 4.091 4.068 4.074 178,570 +0.01(+0.14%)
Apr 26, 2013 4.085 4.085 4.063 4.068 157,436 +0.01(+0.13%)
Apr 25, 2013 4.097 4.102 4.057 4.063 171,161 -0.01(-0.27%)
Apr 24, 2013 4.074 4.114 4.074 4.074 233,841 +0.01(+0.28%)
Apr 23, 2013 4.085 4.102 4.063 4.063 173,672 -0.01(-0.14%)
Apr 22, 2013 4.080 4.080 4.059 4.068 129,067 +0.01(+0.14%)
Apr 19, 2013 4.068 4.080 4.045 4.063 166,134 -0.01(-0.28%)
Apr 18, 2013 4.080 4.080 4.045 4.074 409,906 +0.01(+0.28%)
Apr 17, 2013 4.057 4.074 4.040 4.063 386,079 -0.01(-0.28%)
Apr 16, 2013 4.085 4.103 4.063 4.074 529,786 -0.02(-0.42%)
Apr 15, 2013 4.159 4.162 4.091 4.091 299,515 -0.06(-1.37%)
Apr 12, 2013 4.170 4.176 4.131 4.148 136,471 +0.01(+0.27%)
Apr 11, 2013 4.153 4.176 4.126 4.136 99,768 -0.03(-0.68%)
Apr 10, 2013 4.182 4.199 4.142 4.165 137,070 -0.01(-0.14%)
Apr 09, 2013 4.188 4.188 4.148 4.170 124,336 -0.02(-0.41%)
Apr 08, 2013 4.222 4.222 4.176 4.188 73,354 -0.02(-0.41%)
Apr 05, 2013 4.176 4.227 4.176 4.205 93,337 +0.03(+0.68%)
Apr 04, 2013 4.176 4.182 4.148 4.176 111,877 +0.01(+0.14%)
Apr 03, 2013 4.165 4.170 4.142 4.170 104,642 +0.02(+0.41%)
Apr 02, 2013 4.188 4.192 4.148 4.153 104,709 -0.05(-1.08%)
Apr 01, 2013 4.176 4.199 4.159 4.199 155,562 +0.02(+0.54%)
Mar 28, 2013 4.153 4.182 4.132 4.176 172,303 +0.03(+0.82%)
Mar 27, 2013 4.114 4.142 4.095 4.142 87,494 +0.03(+0.69%)
Mar 26, 2013 4.108 4.119 4.091 4.114 117,831 -0.01(-0.14%)
Mar 25, 2013 4.125 4.125 4.080 4.119 167,423 -0.01(-0.14%)
Mar 22, 2013 4.114 4.125 4.085 4.125 128,537 +0.01(+0.28%)
Mar 21, 2013 4.102 4.120 4.074 4.114 187,398 +0.01(+0.28%)
Mar 20, 2013 4.068 4.119 4.051 4.102 234,216 +0.06(+1.40%)
Mar 19, 2013 4.063 4.085 4.045 4.046 212,720 -0.03(-0.83%)
Mar 18, 2013 3.932 4.085 3.932 4.080 344,357 +0.10(+2.57%)
Mar 15, 2013 3.983 4.004 3.926 3.977 536,657 -0.02(-0.43%)
Mar 14, 2013 4.034 4.045 3.994 3.994 431,365 -0.06(-1.54%)
Mar 13, 2013 4.068 4.074 4.028 4.057 316,939 -0.02(-0.56%)
Mar 12, 2013 4.068 4.080 4.040 4.080 376,066 +0.02(+0.56%)
Mar 11, 2013 4.114 4.114 4.057 4.057 232,641 -0.04(-0.97%)
Mar 08, 2013 4.136 4.136 4.074 4.097 236,530 -0.06(-1.37%)
Mar 07, 2013 4.142 4.153 4.108 4.153 238,025 -0.01(-0.14%)
Mar 06, 2013 4.136 4.159 4.114 4.159 154,610 +0.01(+0.27%)
Mar 05, 2013 4.119 4.159 4.119 4.148 354,176 +0.03(+0.69%)
Mar 04, 2013 4.159 4.159 4.119 4.119 172,884 -0.03(-0.68%)
Mar 01, 2013 4.165 4.176 4.102 4.148 187,212 +0.02(+0.55%)
Feb 28, 2013 4.188 4.188 4.119 4.125 356,826 -0.06(-1.36%)
Feb 27, 2013 4.188 4.199 4.148 4.182 141,049 -0.02(-0.54%)
Feb 26, 2013 4.193 4.205 4.159 4.205 108,834 +0.02(+0.54%)
Feb 22, 2013 4.193 4.222 4.165 4.182 102,121 -0.02(-0.54%)
Feb 21, 2013 4.182 4.216 4.172 4.205 122,342 +0.03(+0.68%)
Feb 20, 2013 4.182 4.193 4.148 4.176 178,732 -0.03(-0.68%)
Feb 19, 2013 4.199 4.205 4.165 4.205 163,971 +0.02(+0.41%)
Feb 15, 2013 4.176 4.193 4.148 4.188 105,075 +0.01(+0.27%)
Feb 14, 2013 4.233 4.233 4.153 4.176 174,417 -0.06(-1.34%)
Feb 13, 2013 4.239 4.239 4.216 4.233 106,636 +0.02(+0.54%)
Feb 12, 2013 4.216 4.227 4.205 4.210 163,450 +0.02(+0.41%)
Feb 11, 2013 4.239 4.267 4.193 4.193 181,668 -0.06(-1.47%)
Feb 08, 2013 4.256 4.267 4.233 4.256 102,389 +0.03(+0.81%)
Feb 07, 2013 4.250 4.250 4.222 4.222 227,512 -0.06(-1.46%)
Feb 06, 2013 4.273 4.284 4.261 4.284 123,664 +0.06(+1.48%)
Feb 04, 2013 4.261 4.290 4.216 4.222 371,603 -0.05(-1.20%)
Feb 01, 2013 4.335 4.347 4.267 4.273 184,100 -0.06(-1.31%)
Jan 31, 2013 4.324 4.330 4.301 4.330 137,862 +0.01(+0.13%)
Jan 30, 2013 4.307 4.335 4.290 4.324 98,404 +0.03(+0.79%)
Jan 29, 2013 4.335 4.358 4.290 4.290 190,943 -0.03(-0.66%)
Jan 28, 2013 4.381 4.381 4.307 4.318 178,500 -0.05(-1.17%)
Jan 25, 2013 4.364 4.369 4.347 4.369 195,776 +0.02(+0.52%)
Jan 24, 2013 4.347 4.347 4.301 4.347 120,545 +0.02(+0.39%)
Jan 23, 2013 4.290 4.330 4.290 4.330 128,284 +0.02(+0.53%)
Jan 22, 2013 4.358 4.364 4.261 4.307 334,008 -0.02(-0.52%)
Jan 18, 2013 4.318 4.363 4.318 4.330 93,717 -0.01(-0.26%)
Jan 17, 2013 4.335 4.352 4.324 4.341 79,947 +0.02(+0.53%)
Jan 16, 2013 4.318 4.347 4.222 4.318 202,149 +0.00(+0.00%)
Jan 15, 2013 4.341 4.358 4.273 4.318 184,739 -0.03(-0.65%)
Jan 14, 2013 4.369 4.375 4.324 4.347 135,174 -0.02(-0.52%)
Jan 11, 2013 4.369 4.369 4.347 4.369 195,127 +0.02(+0.52%)
Jan 10, 2013 4.364 4.369 4.335 4.347 144,949 -0.02(-0.39%)
Jan 09, 2013 4.369 4.375 4.347 4.364 217,653 +0.01(+0.13%)
Jan 08, 2013 4.352 4.358 4.318 4.358 140,595 +0.02(+0.39%)
Jan 07, 2013 4.318 4.341 4.318 4.341 94,735 +0.01(+0.13%)
Jan 04, 2013 4.307 4.335 4.301 4.335 113,403 +0.05(+1.19%)
Jan 03, 2013 4.284 4.324 4.233 4.284 181,569 +0.00(+0.00%)
Jan 02, 2013 4.244 4.284 4.159 4.284 323,895 +0.12(+3.01%)
Dec 31, 2012 4.131 4.170 4.119 4.159 314,887 +0.06(+1.39%)
Dec 28, 2012 4.102 4.136 4.097 4.102 167,722 +0.00(+0.00%)
Dec 27, 2012 4.125 4.139 4.091 4.102 226,898 -0.03(-0.69%)
Dec 26, 2012 4.210 4.210 4.119 4.131 306,596 -0.08(-1.89%)
Dec 24, 2012 4.199 4.210 4.176 4.210 147,473 +0.03(+0.68%)
Dec 21, 2012 4.148 4.182 4.114 4.182 448,230 +0.02(+0.55%)
Dec 20, 2012 4.125 4.159 4.119 4.159 229,096 +0.04(+0.97%)
Dec 19, 2012 4.114 4.165 4.091 4.119 574,926 -0.01(-0.14%)
Dec 18, 2012 4.182 4.182 4.108 4.125 290,925 -0.03(-0.82%)
Dec 17, 2012 4.244 4.261 4.136 4.159 438,481 -0.09(-2.14%)
Dec 14, 2012 4.250 4.261 4.233 4.250 154,179 -0.01(-0.13%)
Dec 13, 2012 4.273 4.290 4.227 4.256 196,508 -0.03(-0.79%)
Dec 12, 2012 4.307 4.341 4.278 4.290 97,649 -0.05(-1.18%)
Dec 11, 2012 4.273 4.358 4.273 4.341 216,364 +0.05(+1.19%)
Dec 10, 2012 4.330 4.347 4.261 4.290 358,873 -0.05(-1.05%)
Dec 07, 2012 4.381 4.398 4.324 4.335 265,625 -0.06(-1.42%)
Dec 06, 2012 4.358 4.420 4.358 4.398 172,206 +0.01(+0.26%)
Dec 05, 2012 4.358 4.420 4.347 4.386 166,176 +0.01(+0.26%)
Dec 04, 2012 4.392 4.392 4.369 4.375 241,543 -0.08(-1.79%)
Nov 30, 2012 4.477 4.483 4.432 4.455 144,286 -0.01(-0.12%)
Nov 29, 2012 4.477 4.517 4.443 4.460 186,195 -0.03(-0.76%)
Nov 28, 2012 4.545 4.557 4.466 4.494 234,832 -0.03(-0.63%)
Nov 27, 2012 4.540 4.545 4.506 4.523 246,071 -0.02(-0.38%)
Nov 26, 2012 4.500 4.545 4.460 4.540 298,461 +0.02(+0.38%)
Nov 23, 2012 4.545 4.545 4.506 4.523 75,192 +0.01(+0.25%)
Nov 21, 2012 4.460 4.534 4.460 4.511 180,066 +0.02(+0.51%)
Nov 20, 2012 4.460 4.494 4.420 4.489 226,708 +0.05(+1.15%)
Nov 19, 2012 4.386 4.455 4.341 4.438 424,123 +0.06(+1.30%)
Nov 16, 2012 4.330 4.392 4.330 4.381 219,728 +0.06(+1.31%)
Nov 15, 2012 4.335 4.335 4.256 4.324 358,961 +0.01(+0.13%)
Nov 14, 2012 4.352 4.369 4.307 4.318 390,794 -0.03(-0.78%)
Nov 13, 2012 4.381 4.381 4.335 4.352 214,608 -0.03(-0.65%)
Nov 12, 2012 4.369 4.392 4.350 4.381 280,828 +0.01(+0.26%)
Nov 09, 2012 4.364 4.375 4.341 4.369 262,350 +0.02(+0.52%)
Nov 08, 2012 4.307 4.347 4.307 4.347 180,740 +0.03(+0.79%)
Nov 07, 2012 4.295 4.313 4.261 4.313 174,850 +0.03(+0.66%)
Nov 06, 2012 4.256 4.295 4.239 4.284 211,236 +0.01(+0.13%)
Nov 05, 2012 4.307 4.307 4.256 4.278 112,345 -0.03(-0.66%)
Nov 02, 2012 4.307 4.313 4.278 4.307 216,449 +0.01(+0.26%)
Nov 01, 2012 4.307 4.310 4.278 4.295 190,294 +0.02(+0.40%)
Oct 31, 2012 4.244 4.290 4.239 4.278 190,214 +0.01(+0.27%)
Oct 26, 2012 4.261 4.267 4.267 4.267 138,511 +0.03(+0.70%)
Oct 25, 2012 4.233 4.267 4.233 4.237 119,056 -0.01(-0.17%)
Oct 24, 2012 4.256 4.267 4.244 4.244 94,691 -0.02(-0.40%)
Oct 23, 2012 4.244 4.261 4.239 4.261 94,580 +0.01(+0.13%)
Oct 19, 2012 4.176 4.256 4.153 4.256 155,169 +0.07(+1.63%)
Oct 18, 2012 4.239 4.239 4.170 4.188 231,317 -0.04(-0.94%)
Oct 17, 2012 4.205 4.250 4.205 4.227 113,055 -0.01(-0.13%)
Oct 16, 2012 4.233 4.256 4.199 4.233 147,920 -0.02(-0.40%)
Oct 15, 2012 4.290 4.295 4.244 4.250 90,898 -0.04(-0.93%)
Oct 12, 2012 4.239 4.290 4.239 4.290 88,897 +0.03(+0.67%)
Oct 11, 2012 4.256 4.284 4.239 4.261 103,605 +0.01(+0.13%)
Oct 10, 2012 4.295 4.295 4.244 4.256 88,339 -0.06(-1.32%)
Oct 09, 2012 4.318 4.318 4.284 4.313 206,294 +0.00(+0.00%)
Oct 08, 2012 4.307 4.324 4.284 4.313 128,564 -0.01(-0.13%)
Oct 05, 2012 4.290 4.330 4.290 4.318 95,050 +0.01(+0.26%)
Oct 04, 2012 4.301 4.318 4.284 4.307 69,882 -0.02(-0.52%)
Oct 03, 2012 4.301 4.330 4.284 4.330 215,983 +0.03(+0.66%)
Oct 02, 2012 4.295 4.324 4.273 4.301 123,141 +0.03(+0.66%)
Oct 01, 2012 4.307 4.341 4.239 4.273 228,889 +0.01(+0.13%)
Sep 28, 2012 4.318 4.318 4.261 4.267 169,334 -0.01(-0.13%)
Sep 27, 2012 4.278 4.301 4.256 4.273 138,198 +0.01(+0.27%)
Sep 26, 2012 4.313 4.335 4.261 4.261 241,383 -0.03(-0.66%)
Sep 25, 2012 4.295 4.324 4.284 4.290 185,767 -0.01(-0.26%)
Sep 24, 2012 4.301 4.301 4.278 4.301 244,208 +0.01(+0.26%)
Sep 21, 2012 4.307 4.344 4.273 4.290 221,563 -0.01(-0.13%)
Sep 20, 2012 4.267 4.307 4.267 4.295 245,015 +0.02(+0.53%)
Sep 19, 2012 4.250 4.298 4.233 4.273 139,771 +0.03(+0.67%)
Sep 18, 2012 4.210 4.244 4.193 4.244 298,407 +0.04(+0.95%)
Sep 17, 2012 4.188 4.216 4.171 4.205 203,715 +0.00(+0.00%)
Sep 14, 2012 4.205 4.222 4.176 4.205 294,334 -0.02(-0.54%)
Sep 13, 2012 4.153 4.227 4.153 4.227 233,304 +0.05(+1.22%)
Sep 12, 2012 4.182 4.182 4.148 4.176 213,976 +0.00(+0.00%)
Sep 11, 2012 4.142 4.176 4.136 4.176 224,376 +0.04(+0.96%)
Sep 10, 2012 4.108 4.146 4.108 4.136 193,414 +0.03(+0.83%)
Sep 07, 2012 4.091 4.131 4.085 4.102 159,957 -0.01(-0.28%)
Sep 06, 2012 4.080 4.136 4.057 4.114 322,059 +0.03(+0.84%)
Sep 05, 2012 4.091 4.097 4.068 4.080 313,882 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.