Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.102 4.108 4.080 4.102 247,164 +0.03(+0.70%)
Apr 29, 2013 4.074 4.091 4.068 4.074 178,570 +0.01(+0.14%)
Apr 26, 2013 4.085 4.085 4.063 4.068 157,436 +0.01(+0.13%)
Apr 25, 2013 4.097 4.102 4.057 4.063 171,161 -0.01(-0.27%)
Apr 24, 2013 4.074 4.114 4.074 4.074 233,841 +0.01(+0.28%)
Apr 23, 2013 4.085 4.102 4.063 4.063 173,672 -0.01(-0.14%)
Apr 22, 2013 4.080 4.080 4.059 4.068 129,067 +0.01(+0.14%)
Apr 19, 2013 4.068 4.080 4.045 4.063 166,134 -0.01(-0.28%)
Apr 18, 2013 4.080 4.080 4.045 4.074 409,906 +0.01(+0.28%)
Apr 17, 2013 4.057 4.074 4.040 4.063 386,079 -0.01(-0.28%)
Apr 16, 2013 4.085 4.103 4.063 4.074 529,786 -0.02(-0.42%)
Apr 15, 2013 4.159 4.162 4.091 4.091 299,515 -0.06(-1.37%)
Apr 12, 2013 4.170 4.176 4.131 4.148 136,471 +0.01(+0.27%)
Apr 11, 2013 4.153 4.176 4.126 4.136 99,768 -0.03(-0.68%)
Apr 10, 2013 4.182 4.199 4.142 4.165 137,070 -0.01(-0.14%)
Apr 09, 2013 4.188 4.188 4.148 4.170 124,336 -0.02(-0.41%)
Apr 08, 2013 4.222 4.222 4.176 4.188 73,354 -0.02(-0.41%)
Apr 05, 2013 4.176 4.227 4.176 4.205 93,337 +0.03(+0.68%)
Apr 04, 2013 4.176 4.182 4.148 4.176 111,877 +0.01(+0.14%)
Apr 03, 2013 4.165 4.170 4.142 4.170 104,642 +0.02(+0.41%)
Apr 02, 2013 4.188 4.192 4.148 4.153 104,709 -0.05(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.