Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.200 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 3.953 3.976 3.930 3.936 56,686 -0.01(-0.29%)
Jan 30, 2012 3.913 3.947 3.913 3.947 68,959 +0.04(+1.01%)
Jan 27, 2012 3.953 3.987 3.880 3.908 183,228 -0.05(-1.14%)
Jan 26, 2012 3.959 3.979 3.936 3.953 118,942 +0.03(+0.87%)
Jan 25, 2012 3.930 3.941 3.902 3.919 91,897 -0.01(-0.14%)
Jan 24, 2012 3.959 3.959 3.902 3.925 70,241 -0.02(-0.57%)
Jan 23, 2012 3.913 3.953 3.902 3.947 155,037 +0.03(+0.87%)
Jan 20, 2012 3.885 3.913 3.874 3.913 67,223 +0.03(+0.73%)
Jan 19, 2012 3.863 3.885 3.858 3.885 58,771 +0.02(+0.59%)
Jan 18, 2012 3.846 3.863 3.834 3.863 147,547 +0.02(+0.44%)
Jan 17, 2012 3.846 3.846 3.812 3.846 90,061 +0.00(+0.00%)
Jan 13, 2012 3.834 3.846 3.823 3.846 39,852 +0.02(+0.44%)
Jan 12, 2012 3.817 3.834 3.789 3.829 92,694 +0.00(+0.00%)
Jan 11, 2012 3.800 3.840 3.800 3.829 99,458 -0.02(-0.44%)
Jan 10, 2012 3.817 3.846 3.806 3.846 178,979 +0.03(+0.89%)
Jan 09, 2012 3.812 3.812 3.789 3.812 55,312 +0.01(+0.15%)
Jan 06, 2012 3.789 3.806 3.778 3.806 75,636 +0.03(+0.75%)
Jan 05, 2012 3.778 3.806 3.766 3.778 58,774 -0.01(-0.15%)
Jan 04, 2012 3.783 3.783 3.755 3.783 65,950 +0.02(+0.45%)
Dec 30, 2011 3.761 3.766 3.733 3.766 87,232 +0.03(+0.76%)
Dec 29, 2011 3.789 3.812 3.738 3.738 94,811 -0.05(-1.34%)
Dec 28, 2011 3.783 3.817 3.772 3.789 80,412 +0.02(+0.60%)
Dec 27, 2011 3.766 3.795 3.761 3.766 103,530 -0.02(-0.45%)
Dec 23, 2011 3.783 3.786 3.761 3.783 30,488 +0.07(+1.98%)
Dec 21, 2011 3.682 3.738 3.682 3.710 67,877 +0.03(+0.92%)
Dec 20, 2011 3.789 3.789 3.670 3.676 188,902 -0.07(-1.96%)
Dec 19, 2011 3.800 3.806 3.744 3.749 71,051 -0.05(-1.19%)
Dec 16, 2011 3.778 3.800 3.741 3.795 81,068 -0.01(-0.30%)
Dec 15, 2011 3.817 3.817 3.755 3.806 51,572 +0.03(+0.88%)
Dec 14, 2011 3.789 3.806 3.716 3.773 83,231 +0.00(+0.02%)
Dec 13, 2011 3.772 3.772 3.716 3.772 63,009 -0.02(-0.45%)
Dec 12, 2011 3.778 3.789 3.761 3.789 23,865 +0.02(+0.45%)
Dec 09, 2011 3.699 3.834 3.693 3.772 167,795 +0.07(+1.99%)
Dec 08, 2011 3.738 3.738 3.687 3.699 40,676 -0.01(-0.15%)
Dec 07, 2011 3.721 3.727 3.687 3.704 52,316 +0.00(+0.00%)
Dec 06, 2011 3.716 3.738 3.682 3.704 92,392 +0.02(+0.61%)
Dec 05, 2011 3.727 3.727 3.682 3.682 57,158 -0.04(-1.06%)
Dec 02, 2011 3.687 3.721 3.676 3.721 189,698 +0.07(+2.02%)
Dec 01, 2011 3.648 3.676 3.642 3.648 68,361 -0.02(-0.62%)
Nov 30, 2011 3.670 3.670 3.631 3.670 71,247 +0.04(+1.09%)
Nov 29, 2011 3.648 3.665 3.619 3.631 45,040 -0.01(-0.31%)
Nov 28, 2011 3.648 3.687 3.642 3.642 81,843 -0.01(-0.15%)
Nov 25, 2011 3.625 3.648 3.625 3.648 14,543 +0.00(+0.00%)
Nov 23, 2011 3.619 3.648 3.619 3.648 72,529 +0.00(+0.00%)
Nov 22, 2011 3.614 3.659 3.597 3.648 47,859 +0.03(+0.78%)
Nov 21, 2011 3.614 3.642 3.597 3.619 68,827 -0.01(-0.31%)
Nov 18, 2011 3.614 3.636 3.614 3.631 17,399 +0.01(+0.20%)
Nov 17, 2011 3.631 3.642 3.619 3.623 63,739 -0.01(-0.20%)
Nov 16, 2011 3.619 3.636 3.619 3.631 20,736 +0.01(+0.31%)
Nov 15, 2011 3.619 3.636 3.619 3.619 12,708 -0.01(-0.16%)
Nov 14, 2011 3.608 3.642 3.591 3.625 47,164 +0.01(+0.15%)
Nov 11, 2011 3.574 3.625 3.574 3.619 80,955 +0.03(+0.92%)
Nov 10, 2011 3.585 3.608 3.574 3.587 43,788 +0.01(+0.35%)
Nov 09, 2011 3.585 3.605 3.563 3.574 111,680 -0.04(-1.10%)
Nov 08, 2011 3.585 3.619 3.585 3.614 45,533 +0.03(+0.79%)
Nov 07, 2011 3.614 3.614 3.580 3.585 50,294 -0.01(-0.16%)
Nov 04, 2011 3.608 3.608 3.591 3.591 8,151 +0.01(+0.16%)
Nov 03, 2011 3.585 3.593 3.574 3.585 36,542 -0.02(-0.47%)
Nov 02, 2011 3.580 3.602 3.580 3.602 28,187 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.