Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.530 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 3.443 3.443 3.409 3.420 83,216 -0.01(-0.18%)
Feb 25, 2011 3.421 3.438 3.398 3.426 78,227 +0.01(+0.17%)
Feb 24, 2011 3.369 3.438 3.369 3.421 106,008 +0.03(+1.01%)
Feb 23, 2011 3.358 3.398 3.352 3.386 76,884 +0.04(+1.19%)
Feb 22, 2011 3.369 3.369 3.335 3.347 73,790 -0.02(-0.67%)
Feb 18, 2011 3.392 3.403 3.369 3.369 82,718 -0.02(-0.67%)
Feb 17, 2011 3.421 3.432 3.392 3.392 104,899 -0.03(-0.83%)
Feb 16, 2011 3.426 3.438 3.409 3.421 38,414 -0.01(-0.17%)
Feb 15, 2011 3.421 3.438 3.386 3.426 61,743 +0.01(+0.33%)
Feb 14, 2011 3.398 3.438 3.398 3.415 38,318 +0.01(+0.17%)
Feb 11, 2011 3.386 3.455 3.386 3.409 108,651 -0.01(-0.33%)
Feb 10, 2011 3.409 3.426 3.392 3.421 65,289 +0.00(+0.00%)
Feb 09, 2011 3.421 3.449 3.403 3.421 115,915 +0.00(+0.00%)
Feb 08, 2011 3.438 3.438 3.392 3.421 83,646 +0.00(+0.00%)
Feb 07, 2011 3.392 3.426 3.392 3.421 67,843 +0.01(+0.33%)
Feb 04, 2011 3.421 3.440 3.409 3.409 41,640 -0.03(-0.99%)
Feb 03, 2011 3.432 3.466 3.432 3.443 56,033 -0.02(-0.49%)
Feb 02, 2011 3.432 3.466 3.421 3.460 41,325 +0.03(+0.99%)
Feb 01, 2011 3.449 3.449 3.421 3.426 43,930 +0.01(+0.17%)
Jan 31, 2011 3.460 3.460 3.409 3.421 39,238 +0.01(+0.33%)
Jan 28, 2011 3.455 3.455 3.381 3.409 79,689 -0.05(-1.32%)
Jan 27, 2011 3.460 3.460 3.398 3.455 93,178 +0.02(+0.50%)
Jan 26, 2011 3.409 3.443 3.403 3.438 74,284 +0.03(+1.00%)
Jan 25, 2011 3.449 3.455 3.386 3.403 134,125 -0.02(-0.66%)
Jan 24, 2011 3.449 3.449 3.398 3.426 118,461 +0.01(+0.17%)
Jan 21, 2011 3.392 3.423 3.392 3.421 68,872 +0.03(+1.01%)
Jan 20, 2011 3.375 3.386 3.330 3.386 53,277 +0.02(+0.68%)
Jan 19, 2011 3.341 3.369 3.318 3.364 141,871 +0.01(+0.34%)
Jan 18, 2011 3.313 3.398 3.256 3.352 173,464 +0.03(+0.85%)
Jan 14, 2011 3.341 3.347 3.227 3.324 242,068 -0.03(-1.02%)
Jan 13, 2011 3.381 3.403 3.318 3.358 161,524 -0.04(-1.17%)
Jan 12, 2011 3.426 3.426 3.386 3.398 77,292 -0.05(-1.48%)
Jan 11, 2011 3.443 3.466 3.438 3.449 37,643 +0.01(+0.33%)
Jan 10, 2011 3.472 3.489 3.438 3.438 56,030 -0.04(-1.14%)
Jan 07, 2011 3.494 3.507 3.466 3.477 26,066 -0.02(-0.49%)
Jan 06, 2011 3.528 3.534 3.489 3.494 41,656 -0.03(-0.97%)
Jan 05, 2011 3.500 3.528 3.500 3.528 32,392 +0.01(+0.32%)
Jan 04, 2011 3.472 3.517 3.472 3.517 56,004 +0.05(+1.31%)
Jan 03, 2011 3.489 3.500 3.466 3.472 65,025 -0.04(-1.13%)
Dec 31, 2010 3.438 3.534 3.438 3.511 140,317 +0.05(+1.31%)
Dec 30, 2010 3.421 3.466 3.415 3.466 101,478 +0.03(+0.99%)
Dec 29, 2010 3.409 3.466 3.409 3.432 89,358 -0.01(-0.17%)
Dec 28, 2010 3.409 3.460 3.409 3.438 147,446 +0.03(+0.83%)
Dec 27, 2010 3.443 3.443 3.403 3.409 137,694 -0.01(-0.33%)
Dec 23, 2010 3.466 3.466 3.392 3.421 122,963 +0.01(+0.33%)
Dec 22, 2010 3.392 3.432 3.392 3.409 92,435 +0.02(+0.67%)
Dec 21, 2010 3.381 3.432 3.381 3.386 162,450 -0.01(-0.33%)
Dec 20, 2010 3.506 3.540 3.358 3.398 194,596 -0.11(-3.24%)
Dec 17, 2010 3.546 3.580 3.511 3.511 147,210 -0.01(-0.32%)
Dec 16, 2010 3.438 3.523 3.418 3.523 126,536 +0.10(+2.82%)
Dec 15, 2010 3.352 3.443 3.343 3.426 209,930 +0.05(+1.52%)
Dec 14, 2010 3.386 3.409 3.347 3.375 290,014 -0.02(-0.67%)
Dec 13, 2010 3.403 3.421 3.381 3.398 193,160 -0.03(-0.99%)
Dec 10, 2010 3.443 3.460 3.426 3.432 131,878 -0.04(-1.15%)
Dec 09, 2010 3.483 3.494 3.432 3.472 212,192 -0.02(-0.65%)
Dec 08, 2010 3.489 3.494 3.443 3.494 89,769 +0.00(+0.00%)
Dec 07, 2010 3.546 3.551 3.432 3.494 289,330 -0.07(-2.07%)
Dec 06, 2010 3.574 3.591 3.557 3.568 65,532 +0.00(+0.00%)
Dec 03, 2010 3.671 3.671 3.551 3.568 68,117 +0.01(+0.16%)
Dec 02, 2010 3.614 3.653 3.557 3.563 107,690 -0.06(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.