Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.200 -0.060 (-0.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 3.761 3.767 3.733 3.767 87,231 +0.03(+0.76%)
Dec 29, 2011 3.789 3.812 3.738 3.738 94,809 -0.05(-1.34%)
Dec 28, 2011 3.783 3.817 3.772 3.789 80,411 +0.02(+0.60%)
Dec 27, 2011 3.767 3.795 3.761 3.767 103,529 -0.02(-0.45%)
Dec 23, 2011 3.783 3.786 3.761 3.783 30,487 +0.07(+1.98%)
Dec 21, 2011 3.682 3.738 3.682 3.710 67,876 +0.03(+0.92%)
Dec 20, 2011 3.789 3.789 3.670 3.676 188,900 -0.07(-1.96%)
Dec 19, 2011 3.800 3.806 3.744 3.750 71,050 -0.05(-1.19%)
Dec 16, 2011 3.778 3.800 3.741 3.795 81,067 -0.01(-0.30%)
Dec 15, 2011 3.817 3.817 3.755 3.806 51,571 +0.03(+0.88%)
Dec 14, 2011 3.789 3.806 3.716 3.773 83,229 +0.00(+0.02%)
Dec 13, 2011 3.772 3.772 3.716 3.772 63,008 -0.02(-0.45%)
Dec 12, 2011 3.778 3.789 3.761 3.789 23,865 +0.02(+0.45%)
Dec 09, 2011 3.699 3.834 3.693 3.772 167,793 +0.07(+1.99%)
Dec 08, 2011 3.738 3.738 3.687 3.699 40,676 -0.01(-0.15%)
Dec 07, 2011 3.721 3.727 3.687 3.704 52,316 +0.00(+0.00%)
Dec 06, 2011 3.716 3.738 3.682 3.704 92,391 +0.02(+0.61%)
Dec 05, 2011 3.727 3.727 3.682 3.682 57,157 -0.04(-1.06%)
Dec 02, 2011 3.687 3.721 3.676 3.721 189,695 +0.07(+2.02%)
Dec 01, 2011 3.648 3.676 3.642 3.648 68,360 -0.02(-0.62%)
Nov 30, 2011 3.670 3.670 3.631 3.670 71,246 +0.04(+1.09%)
Nov 29, 2011 3.648 3.665 3.619 3.631 45,039 -0.01(-0.31%)
Nov 28, 2011 3.648 3.687 3.642 3.642 81,841 -0.01(-0.15%)
Nov 25, 2011 3.625 3.648 3.625 3.648 14,543 +0.00(+0.00%)
Nov 23, 2011 3.619 3.648 3.619 3.648 72,528 +0.00(+0.00%)
Nov 22, 2011 3.614 3.659 3.597 3.648 47,858 +0.03(+0.78%)
Nov 21, 2011 3.614 3.642 3.597 3.619 68,826 -0.01(-0.31%)
Nov 18, 2011 3.614 3.636 3.614 3.631 17,399 +0.01(+0.20%)
Nov 17, 2011 3.631 3.642 3.619 3.624 63,738 -0.01(-0.20%)
Nov 16, 2011 3.619 3.636 3.619 3.631 20,735 +0.01(+0.31%)
Nov 15, 2011 3.619 3.636 3.619 3.619 12,708 -0.01(-0.16%)
Nov 14, 2011 3.608 3.642 3.591 3.625 47,163 +0.01(+0.15%)
Nov 11, 2011 3.574 3.625 3.574 3.620 80,954 +0.03(+0.92%)
Nov 10, 2011 3.586 3.608 3.574 3.587 43,788 +0.01(+0.35%)
Nov 09, 2011 3.586 3.605 3.563 3.574 111,678 -0.04(-1.10%)
Nov 08, 2011 3.586 3.619 3.586 3.614 45,533 +0.03(+0.79%)
Nov 07, 2011 3.614 3.614 3.580 3.586 50,293 -0.01(-0.16%)
Nov 04, 2011 3.608 3.608 3.591 3.591 8,151 +0.01(+0.16%)
Nov 03, 2011 3.586 3.593 3.574 3.586 36,541 -0.02(-0.47%)
Nov 02, 2011 3.580 3.603 3.580 3.603 28,187 +0.01(+0.31%)
Nov 01, 2011 3.597 3.614 3.574 3.591 37,065 -0.01(-0.31%)
Oct 31, 2011 3.591 3.603 3.574 3.603 36,952 +0.01(+0.31%)
Oct 28, 2011 3.597 3.631 3.580 3.591 52,151 -0.03(-0.78%)
Oct 27, 2011 3.631 3.631 3.614 3.619 38,071 +0.00(+0.00%)
Oct 26, 2011 3.614 3.619 3.597 3.619 21,862 +0.03(+0.79%)
Oct 25, 2011 3.586 3.603 3.574 3.591 19,275 -0.02(-0.63%)
Oct 24, 2011 3.591 3.614 3.580 3.614 36,306 +0.01(+0.16%)
Oct 21, 2011 3.512 3.608 3.506 3.608 86,914 +0.03(+0.79%)
Oct 20, 2011 3.546 3.614 3.546 3.580 96,979 +0.03(+0.96%)
Oct 19, 2011 3.557 3.580 3.540 3.546 35,859 -0.03(-0.79%)
Oct 18, 2011 3.563 3.608 3.552 3.574 74,059 -0.01(-0.16%)
Oct 17, 2011 3.580 3.591 3.563 3.580 33,550 +0.01(+0.32%)
Oct 14, 2011 3.557 3.580 3.557 3.569 31,056 +0.01(+0.32%)
Oct 13, 2011 3.518 3.557 3.518 3.557 17,425 +0.02(+0.48%)
Oct 12, 2011 3.557 3.557 3.518 3.540 30,521 -0.01(-0.32%)
Oct 11, 2011 3.529 3.552 3.529 3.552 7,965 +0.01(+0.32%)
Oct 10, 2011 3.535 3.557 3.535 3.540 45,473 +0.02(+0.64%)
Oct 07, 2011 3.540 3.552 3.518 3.518 37,852 -0.02(-0.64%)
Oct 06, 2011 3.535 3.563 3.529 3.540 68,594 -0.01(-0.32%)
Oct 05, 2011 3.586 3.586 3.546 3.552 57,171 -0.01(-0.16%)
Oct 04, 2011 3.608 3.608 3.529 3.557 106,512 -0.03(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.