Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.530 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.619 3.705 3.619 3.648 34,429 -0.05(-1.38%)
Nov 29, 2010 3.699 3.699 3.659 3.699 27,239 +0.01(+0.31%)
Nov 26, 2010 3.705 3.705 3.625 3.688 34,684 +0.01(+0.15%)
Nov 24, 2010 3.705 3.682 3.682 3.682 135,331 -0.04(-1.07%)
Nov 23, 2010 3.716 3.727 3.625 3.722 66,779 +0.03(+0.92%)
Nov 22, 2010 3.642 3.688 3.614 3.688 159,936 +0.04(+1.09%)
Nov 19, 2010 3.631 3.665 3.574 3.648 116,462 +0.08(+2.23%)
Nov 18, 2010 3.608 3.636 3.545 3.568 90,097 -0.06(-1.63%)
Nov 17, 2010 3.551 3.722 3.551 3.627 161,338 +0.05(+1.33%)
Nov 16, 2010 3.494 3.631 3.494 3.580 234,790 +0.03(+0.80%)
Nov 15, 2010 3.653 3.653 3.523 3.551 245,332 -0.07(-2.04%)
Nov 12, 2010 3.619 3.710 3.614 3.625 130,046 -0.02(-0.62%)
Nov 11, 2010 3.665 3.710 3.563 3.648 276,683 -0.02(-0.46%)
Nov 10, 2010 3.739 3.750 3.665 3.665 261,350 -0.08(-2.12%)
Nov 09, 2010 3.830 3.835 3.739 3.744 222,618 -0.09(-2.23%)
Nov 08, 2010 3.841 3.858 3.824 3.830 60,478 -0.02(-0.44%)
Nov 05, 2010 3.864 3.875 3.841 3.847 30,333 +0.00(+0.00%)
Nov 04, 2010 3.852 3.869 3.847 3.847 56,339 -0.03(-0.73%)
Nov 03, 2010 3.835 3.875 3.835 3.875 71,674 +0.04(+0.96%)
Nov 02, 2010 3.841 3.858 3.830 3.838 104,897 -0.01(-0.37%)
Nov 01, 2010 3.858 3.864 3.830 3.852 17,835 +0.00(+0.00%)
Oct 29, 2010 3.864 3.864 3.830 3.852 30,498 +0.03(+0.74%)
Oct 28, 2010 3.847 3.858 3.824 3.824 24,854 -0.01(-0.30%)
Oct 27, 2010 3.835 3.858 3.824 3.835 52,460 -0.01(-0.15%)
Oct 25, 2010 3.835 3.852 3.824 3.841 84,870 +0.01(+0.30%)
Oct 22, 2010 3.841 3.860 3.830 3.830 38,945 -0.01(-0.15%)
Oct 21, 2010 3.852 3.875 3.835 3.835 27,512 -0.01(-0.15%)
Oct 20, 2010 3.847 3.858 3.841 3.841 46,655 -0.01(-0.29%)
Oct 19, 2010 3.864 3.898 3.852 3.852 52,229 -0.01(-0.29%)
Oct 18, 2010 3.881 3.881 3.864 3.864 56,038 -0.01(-0.29%)
Oct 15, 2010 3.898 3.909 3.875 3.875 46,946 -0.02(-0.58%)
Oct 14, 2010 3.915 3.932 3.892 3.898 47,488 -0.02(-0.44%)
Oct 13, 2010 3.949 3.949 3.915 3.915 68,382 -0.02(-0.43%)
Oct 12, 2010 3.909 3.943 3.903 3.932 70,707 -0.01(-0.14%)
Oct 11, 2010 3.903 3.938 3.903 3.938 32,765 +0.01(+0.29%)
Oct 08, 2010 3.926 3.926 3.909 3.926 10,961 +0.00(+0.00%)
Oct 07, 2010 3.909 3.926 3.898 3.926 22,952 +0.02(+0.58%)
Oct 06, 2010 3.915 3.915 3.892 3.903 31,160 -0.02(-0.43%)
Oct 05, 2010 3.938 3.938 3.886 3.920 114,470 -0.01(-0.14%)
Oct 04, 2010 3.920 3.943 3.920 3.926 8,664 -0.02(-0.58%)
Oct 01, 2010 3.949 3.949 3.926 3.949 21,456 +0.03(+0.87%)
Sep 30, 2010 3.926 3.943 3.915 3.915 95,729 -0.03(-0.86%)
Sep 29, 2010 3.926 3.949 3.926 3.949 57,154 +0.02(+0.58%)
Sep 28, 2010 3.938 3.943 3.926 3.926 25,699 -0.02(-0.58%)
Sep 27, 2010 3.920 3.949 3.915 3.949 65,587 +0.02(+0.43%)
Sep 24, 2010 3.960 3.960 3.909 3.932 40,680 +0.01(+0.29%)
Sep 23, 2010 3.903 3.937 3.903 3.920 10,295 +0.00(+0.00%)
Sep 22, 2010 3.886 3.920 3.886 3.920 58,449 +0.02(+0.58%)
Sep 21, 2010 3.881 3.926 3.881 3.898 72,828 +0.00(+0.00%)
Sep 20, 2010 3.875 3.898 3.875 3.898 81,056 +0.00(+0.00%)
Sep 17, 2010 3.898 3.898 3.858 3.898 73,539 +0.00(+0.00%)
Sep 15, 2010 3.977 3.977 3.898 3.898 78,444 -0.09(-2.28%)
Sep 14, 2010 3.994 4.000 3.972 3.989 28,277 -0.01(-0.28%)
Sep 13, 2010 3.955 4.000 3.955 4.000 22,334 +0.05(+1.15%)
Sep 10, 2010 3.949 3.994 3.949 3.955 61,105 +0.01(+0.14%)
Sep 09, 2010 3.943 3.966 3.932 3.949 101,421 +0.01(+0.14%)
Sep 08, 2010 3.960 3.994 3.943 3.943 50,138 -0.04(-1.00%)
Sep 07, 2010 3.960 3.989 3.933 3.983 55,249 +0.03(+0.86%)
Sep 03, 2010 4.000 4.011 3.943 3.949 57,143 -0.05(-1.28%)
Sep 02, 2010 4.000 4.023 3.994 4.000 76,897 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.