Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.530 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.480 4.498 4.454 4.480 75,754 +0.00(+0.00%)
Apr 29, 2015 4.429 4.480 4.423 4.480 93,973 +0.05(+1.14%)
Apr 28, 2015 4.423 4.448 4.417 4.429 93,198 +0.00(+0.00%)
Apr 27, 2015 4.461 4.498 4.423 4.429 128,607 -0.01(-0.28%)
Apr 24, 2015 4.454 4.461 4.442 4.442 40,465 -0.02(-0.52%)
Apr 23, 2015 4.461 4.492 4.454 4.465 60,099 -0.00(-0.04%)
Apr 22, 2015 4.473 4.473 4.442 4.467 117,557 -0.02(-0.42%)
Apr 21, 2015 4.467 4.486 4.442 4.486 100,665 +0.03(+0.71%)
Apr 20, 2015 4.480 4.486 4.454 4.454 122,745 -0.04(-0.98%)
Apr 17, 2015 4.467 4.498 4.454 4.498 108,922 +0.02(+0.42%)
Apr 16, 2015 4.448 4.486 4.448 4.480 102,776 +0.01(+0.28%)
Apr 15, 2015 4.461 4.467 4.448 4.467 104,211 -0.01(-0.14%)
Apr 14, 2015 4.454 4.480 4.442 4.473 161,458 +0.01(+0.28%)
Apr 13, 2015 4.436 4.467 4.404 4.461 145,997 +0.04(+0.85%)
Apr 10, 2015 4.448 4.449 4.423 4.423 97,462 -0.03(-0.71%)
Apr 09, 2015 4.454 4.460 4.442 4.454 58,828 +0.00(+0.04%)
Apr 08, 2015 4.421 4.453 4.409 4.453 98,206 +0.04(+0.99%)
Apr 07, 2015 4.415 4.427 4.390 4.409 96,296 +0.01(+0.28%)
Apr 06, 2015 4.446 4.446 4.390 4.396 248,505 -0.03(-0.71%)
Apr 02, 2015 4.446 4.428 4.428 4.428 129,181 -0.02(-0.42%)
Apr 01, 2015 4.446 4.471 4.428 4.446 191,600 +0.01(+0.14%)
Mar 31, 2015 4.415 4.446 4.403 4.440 166,669 +0.04(+0.85%)
Mar 30, 2015 4.403 4.415 4.390 4.403 107,535 +0.01(+0.14%)
Mar 27, 2015 4.409 4.428 4.384 4.396 75,201 -0.02(-0.52%)
Mar 26, 2015 4.415 4.434 4.390 4.419 109,843 -0.00(-0.05%)
Mar 25, 2015 4.409 4.428 4.396 4.421 86,830 +0.01(+0.14%)
Mar 24, 2015 4.384 4.434 4.371 4.415 123,127 +0.01(+0.28%)
Mar 23, 2015 4.396 4.403 4.378 4.403 111,562 +0.01(+0.14%)
Mar 20, 2015 4.352 4.396 4.334 4.396 115,611 +0.05(+1.15%)
Mar 19, 2015 4.365 4.365 4.321 4.346 125,147 -0.03(-0.72%)
Mar 18, 2015 4.334 4.378 4.309 4.378 109,920 +0.04(+1.01%)
Mar 17, 2015 4.340 4.346 4.309 4.334 92,271 -0.01(-0.14%)
Mar 16, 2015 4.359 4.359 4.315 4.340 128,336 -0.01(-0.14%)
Mar 13, 2015 4.365 4.371 4.334 4.346 86,169 -0.02(-0.43%)
Mar 12, 2015 4.396 4.396 4.365 4.365 116,188 -0.02(-0.43%)
Mar 11, 2015 4.384 4.390 4.365 4.384 130,656 +0.01(+0.18%)
Mar 10, 2015 4.357 4.376 4.345 4.376 97,347 +0.01(+0.29%)
Mar 09, 2015 4.301 4.363 4.301 4.363 143,934 +0.06(+1.45%)
Mar 06, 2015 4.357 4.357 4.301 4.301 223,270 -0.08(-1.85%)
Mar 05, 2015 4.382 4.382 4.351 4.382 120,750 +0.00(+0.00%)
Mar 04, 2015 4.320 4.382 4.320 4.382 181,835 +0.06(+1.44%)
Mar 03, 2015 4.326 4.338 4.320 4.320 152,717 -0.01(-0.14%)
Mar 02, 2015 4.351 4.363 4.320 4.326 167,536 -0.03(-0.72%)
Feb 27, 2015 4.326 4.357 4.313 4.357 133,913 +0.05(+1.16%)
Feb 26, 2015 4.345 4.351 4.307 4.307 151,710 -0.04(-0.86%)
Feb 25, 2015 4.345 4.363 4.332 4.345 203,537 +0.01(+0.14%)
Feb 24, 2015 4.332 4.345 4.320 4.338 165,103 +0.01(+0.29%)
Feb 23, 2015 4.326 4.345 4.320 4.326 122,106 +0.00(+0.00%)
Feb 20, 2015 4.301 4.363 4.295 4.326 144,343 +0.02(+0.58%)
Feb 19, 2015 4.276 4.332 4.270 4.301 208,196 +0.02(+0.44%)
Feb 18, 2015 4.245 4.295 4.232 4.282 288,016 +0.05(+1.18%)
Feb 17, 2015 4.307 4.357 4.232 4.232 257,454 -0.07(-1.74%)
Feb 13, 2015 4.357 4.307 4.307 4.307 268,719 -0.03(-0.72%)
Feb 12, 2015 4.351 4.363 4.338 4.338 174,837 -0.01(-0.29%)
Feb 11, 2015 4.370 4.376 4.351 4.351 186,005 -0.02(-0.39%)
Feb 10, 2015 4.417 4.417 4.362 4.368 287,088 -0.04(-0.98%)
Feb 09, 2015 4.436 4.436 4.411 4.411 187,133 -0.01(-0.14%)
Feb 06, 2015 4.424 4.442 4.411 4.417 144,240 -0.02(-0.50%)
Feb 05, 2015 4.430 4.448 4.380 4.440 208,856 +0.02(+0.51%)
Feb 04, 2015 4.461 4.461 4.411 4.417 170,940 -0.05(-1.11%)
Feb 03, 2015 4.479 4.498 4.461 4.467 133,322 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.