Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.102 4.108 4.080 4.102 247,161 +0.03(+0.70%)
Apr 29, 2013 4.074 4.091 4.068 4.074 178,568 +0.01(+0.14%)
Apr 26, 2013 4.085 4.085 4.063 4.068 157,434 +0.01(+0.13%)
Apr 25, 2013 4.097 4.102 4.057 4.063 171,158 -0.01(-0.26%)
Apr 24, 2013 4.074 4.114 4.074 4.074 233,838 +0.01(+0.28%)
Apr 23, 2013 4.085 4.102 4.063 4.063 173,670 -0.01(-0.14%)
Apr 22, 2013 4.080 4.080 4.059 4.068 129,065 +0.01(+0.14%)
Apr 19, 2013 4.068 4.080 4.046 4.063 166,132 -0.01(-0.28%)
Apr 18, 2013 4.080 4.080 4.046 4.074 409,900 +0.01(+0.28%)
Apr 17, 2013 4.057 4.074 4.040 4.063 386,074 -0.01(-0.28%)
Apr 16, 2013 4.085 4.103 4.063 4.074 529,779 -0.02(-0.42%)
Apr 15, 2013 4.159 4.162 4.091 4.091 299,511 -0.06(-1.37%)
Apr 12, 2013 4.171 4.176 4.131 4.148 136,469 +0.01(+0.27%)
Apr 11, 2013 4.153 4.176 4.126 4.136 99,767 -0.03(-0.68%)
Apr 10, 2013 4.182 4.199 4.142 4.165 137,068 -0.01(-0.14%)
Apr 09, 2013 4.188 4.188 4.148 4.171 124,334 -0.02(-0.41%)
Apr 08, 2013 4.222 4.222 4.176 4.188 73,353 -0.02(-0.41%)
Apr 05, 2013 4.176 4.227 4.176 4.205 93,336 +0.03(+0.68%)
Apr 04, 2013 4.176 4.182 4.148 4.176 111,876 +0.01(+0.14%)
Apr 03, 2013 4.165 4.171 4.142 4.171 104,640 +0.02(+0.41%)
Apr 02, 2013 4.188 4.192 4.148 4.153 104,707 -0.05(-1.08%)
Apr 01, 2013 4.176 4.199 4.159 4.199 155,560 +0.02(+0.54%)
Mar 28, 2013 4.153 4.182 4.132 4.176 172,301 +0.03(+0.82%)
Mar 27, 2013 4.114 4.142 4.095 4.142 87,493 +0.03(+0.69%)
Mar 26, 2013 4.108 4.119 4.091 4.114 117,829 -0.01(-0.14%)
Mar 25, 2013 4.125 4.125 4.080 4.119 167,420 -0.01(-0.14%)
Mar 22, 2013 4.114 4.125 4.085 4.125 128,535 +0.01(+0.28%)
Mar 21, 2013 4.102 4.121 4.074 4.114 187,396 +0.01(+0.28%)
Mar 20, 2013 4.068 4.119 4.051 4.102 234,213 +0.06(+1.40%)
Mar 19, 2013 4.063 4.085 4.046 4.046 212,717 -0.03(-0.83%)
Mar 18, 2013 3.932 4.085 3.932 4.080 344,352 +0.10(+2.57%)
Mar 15, 2013 3.983 4.004 3.926 3.977 536,650 -0.02(-0.43%)
Mar 14, 2013 4.034 4.046 3.994 3.994 431,359 -0.06(-1.54%)
Mar 13, 2013 4.068 4.074 4.028 4.057 316,935 -0.02(-0.56%)
Mar 12, 2013 4.068 4.080 4.040 4.080 376,061 +0.02(+0.56%)
Mar 11, 2013 4.114 4.114 4.057 4.057 232,638 -0.04(-0.97%)
Mar 08, 2013 4.136 4.136 4.074 4.097 236,527 -0.06(-1.37%)
Mar 07, 2013 4.142 4.153 4.108 4.153 238,021 -0.01(-0.14%)
Mar 06, 2013 4.136 4.159 4.114 4.159 154,608 +0.01(+0.27%)
Mar 05, 2013 4.119 4.159 4.119 4.148 354,171 +0.03(+0.69%)
Mar 04, 2013 4.159 4.159 4.119 4.119 172,881 -0.03(-0.68%)
Mar 01, 2013 4.165 4.176 4.102 4.148 187,209 +0.02(+0.55%)
Feb 28, 2013 4.188 4.188 4.119 4.125 356,821 -0.06(-1.36%)
Feb 27, 2013 4.188 4.199 4.148 4.182 141,047 -0.02(-0.54%)
Feb 26, 2013 4.193 4.205 4.159 4.205 108,833 +0.02(+0.54%)
Feb 22, 2013 4.193 4.222 4.165 4.182 102,120 -0.02(-0.54%)
Feb 21, 2013 4.182 4.216 4.172 4.205 122,340 +0.03(+0.68%)
Feb 20, 2013 4.182 4.193 4.148 4.176 178,730 -0.03(-0.68%)
Feb 19, 2013 4.199 4.205 4.165 4.205 163,969 +0.02(+0.41%)
Feb 15, 2013 4.176 4.193 4.148 4.188 105,073 +0.01(+0.27%)
Feb 14, 2013 4.233 4.233 4.153 4.176 174,414 -0.06(-1.34%)
Feb 13, 2013 4.239 4.239 4.216 4.233 106,634 +0.02(+0.54%)
Feb 12, 2013 4.216 4.227 4.205 4.210 163,448 +0.02(+0.41%)
Feb 11, 2013 4.239 4.267 4.193 4.193 181,665 -0.06(-1.47%)
Feb 08, 2013 4.256 4.267 4.233 4.256 102,388 +0.03(+0.81%)
Feb 07, 2013 4.250 4.250 4.222 4.222 227,509 -0.06(-1.46%)
Feb 06, 2013 4.273 4.284 4.261 4.284 123,662 +0.06(+1.48%)
Feb 04, 2013 4.261 4.290 4.216 4.222 371,598 -0.05(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.