Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.590 -0.040 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.277 9.293 9.170 9.268 151,308 +0.06(+0.63%)
Apr 29, 2020 9.063 9.252 9.063 9.211 181,531 +0.18(+2.00%)
Apr 28, 2020 9.120 9.120 9.021 9.030 213,318 +0.02(+0.27%)
Apr 27, 2020 9.145 9.178 8.997 9.005 277,712 -0.19(-2.06%)
Apr 24, 2020 9.359 9.359 9.174 9.194 153,576 -0.17(-1.84%)
Apr 23, 2020 9.474 9.474 9.326 9.367 121,572 -0.11(-1.13%)
Apr 22, 2020 9.474 9.507 9.392 9.474 147,631 +0.00(+0.00%)
Apr 21, 2020 9.425 9.474 9.293 9.474 289,694 +0.02(+0.17%)
Apr 20, 2020 9.515 9.532 9.400 9.458 180,710 -0.07(-0.69%)
Apr 17, 2020 9.606 9.638 9.499 9.523 401,754 -0.03(-0.34%)
Apr 16, 2020 9.729 9.762 9.507 9.556 370,705 -0.20(-2.02%)
Apr 15, 2020 9.721 9.796 9.684 9.754 301,614 -0.02(-0.25%)
Apr 14, 2020 9.803 9.826 9.712 9.778 390,398 +0.05(+0.49%)
Apr 13, 2020 9.608 9.739 9.452 9.731 516,469 -0.01(-0.08%)
Apr 09, 2020 9.329 9.739 9.329 9.739 379,814 +0.49(+5.31%)
Apr 08, 2020 9.149 9.264 9.084 9.247 239,377 +0.15(+1.62%)
Apr 07, 2020 9.174 9.246 9.051 9.100 364,978 +0.03(+0.36%)
Apr 06, 2020 9.149 9.190 9.010 9.067 272,666 +0.03(+0.36%)
Apr 03, 2020 9.034 9.034 8.879 9.034 179,346 +0.00(+0.00%)
Apr 02, 2020 9.108 9.166 9.018 9.034 346,679 -0.20(-2.22%)
Apr 01, 2020 9.247 9.305 9.067 9.239 437,422 -0.14(-1.48%)
Mar 31, 2020 9.788 9.788 9.379 9.379 382,478 -0.34(-3.46%)
Mar 30, 2020 9.403 9.731 9.403 9.714 297,714 +0.26(+2.77%)
Mar 27, 2020 9.379 9.551 9.255 9.452 248,814 -0.06(-0.60%)
Mar 26, 2020 9.108 9.665 9.108 9.510 466,593 +0.41(+4.50%)
Mar 25, 2020 8.600 9.207 8.424 9.100 496,765 +0.63(+7.45%)
Mar 24, 2020 8.035 8.658 8.035 8.469 562,860 +0.57(+7.26%)
Mar 23, 2020 8.134 8.355 7.822 7.896 604,201 -0.59(-6.95%)
Mar 20, 2020 8.052 8.848 8.027 8.486 453,921 +0.43(+5.39%)
Mar 19, 2020 7.740 8.101 7.052 8.052 923,060 +0.16(+2.08%)
Mar 18, 2020 8.830 8.830 7.593 7.888 910,518 -1.20(-13.24%)
Mar 17, 2020 9.133 9.141 8.832 9.092 311,024 +0.18(+2.02%)
Mar 16, 2020 8.846 9.297 8.519 8.912 488,151 -0.59(-6.22%)
Mar 13, 2020 9.218 9.577 9.218 9.503 737,627 +0.32(+3.46%)
Mar 12, 2020 9.128 9.405 8.777 9.185 1,152,158 -0.84(-8.38%)
Mar 11, 2020 10.25 10.25 9.984 10.03 486,810 -0.26(-2.54%)
Mar 10, 2020 10.42 10.44 10.28 10.29 347,234 -0.13(-1.25%)
Mar 09, 2020 10.32 10.45 10.16 10.42 465,586 -0.11(-1.08%)
Mar 06, 2020 10.43 10.53 10.43 10.53 294,462 +0.10(+0.94%)
Mar 05, 2020 10.51 10.51 10.42 10.43 166,448 -0.08(-0.78%)
Mar 04, 2020 10.47 10.54 10.43 10.51 207,832 +0.04(+0.39%)
Mar 03, 2020 10.39 10.49 10.36 10.47 236,510 +0.13(+1.22%)
Mar 02, 2020 10.24 10.38 10.24 10.35 195,758 +0.11(+1.08%)
Feb 28, 2020 10.34 10.34 10.17 10.24 641,148 -0.11(-1.03%)
Feb 27, 2020 10.44 10.46 10.34 10.34 376,617 -0.10(-0.94%)
Feb 26, 2020 10.55 10.58 10.44 10.44 375,092 -0.12(-1.16%)
Feb 25, 2020 10.57 10.63 10.54 10.56 265,565 +0.01(+0.08%)
Feb 24, 2020 10.58 10.62 10.56 10.56 156,089 +0.00(+0.00%)
Feb 21, 2020 10.60 10.60 10.56 10.56 116,461 -0.03(-0.31%)
Feb 20, 2020 10.57 10.60 10.54 10.59 285,922 +0.02(+0.23%)
Feb 19, 2020 10.48 10.56 10.48 10.56 65,609 +0.07(+0.70%)
Feb 18, 2020 10.54 10.55 10.49 10.49 193,636 -0.03(-0.31%)
Feb 14, 2020 10.56 10.57 10.52 10.52 160,716 -0.03(-0.31%)
Feb 13, 2020 10.59 10.59 10.56 10.56 81,853 -0.02(-0.17%)
Feb 12, 2020 10.55 10.57 10.54 10.57 148,511 +0.02(+0.23%)
Feb 11, 2020 10.48 10.55 10.48 10.55 81,712 +0.04(+0.39%)
Feb 10, 2020 10.52 10.52 10.48 10.51 93,396 +0.03(+0.31%)
Feb 07, 2020 10.48 10.51 10.47 10.48 150,727 +0.01(+0.08%)
Feb 06, 2020 10.50 10.52 10.47 10.47 143,663 -0.02(-0.23%)
Feb 05, 2020 10.52 10.52 10.48 10.49 176,592 -0.01(-0.08%)
Feb 04, 2020 10.50 10.51 10.46 10.50 64,711 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.