Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

9.750 -0.030 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.845 8.876 8.800 8.815 109,191 -0.01(-0.09%)
Apr 27, 2018 8.823 8.845 8.807 8.823 106,359 -0.01(-0.09%)
Apr 26, 2018 8.762 8.838 8.762 8.830 87,632 +0.07(+0.78%)
Apr 25, 2018 8.838 8.853 8.747 8.762 191,737 -0.10(-1.11%)
Apr 24, 2018 8.876 8.883 8.823 8.861 86,223 -0.01(-0.09%)
Apr 23, 2018 8.830 8.876 8.830 8.868 107,404 +0.04(+0.46%)
Apr 20, 2018 8.815 8.838 8.815 8.827 63,986 -0.00(-0.03%)
Apr 19, 2018 8.830 8.838 8.818 8.830 62,512 -0.02(-0.17%)
Apr 18, 2018 8.868 8.891 8.838 8.845 111,755 -0.05(-0.51%)
Apr 17, 2018 8.853 8.921 8.853 8.891 108,982 +0.01(+0.09%)
Apr 16, 2018 8.959 8.969 8.868 8.883 201,223 -0.08(-0.92%)
Apr 13, 2018 9.004 9.004 8.928 8.966 86,605 -0.02(-0.17%)
Apr 12, 2018 9.004 9.011 8.977 8.981 46,109 -0.03(-0.34%)
Apr 11, 2018 8.966 9.019 8.966 9.011 57,982 +0.05(+0.59%)
Apr 10, 2018 9.004 9.004 8.943 8.958 111,993 -0.03(-0.34%)
Apr 09, 2018 9.004 9.004 8.958 8.989 88,349 +0.01(+0.08%)
Apr 06, 2018 8.966 9.004 8.966 8.981 88,001 +0.02(+0.17%)
Apr 05, 2018 8.966 9.019 8.951 8.966 153,553 -0.01(-0.08%)
Apr 04, 2018 8.951 8.989 8.936 8.973 106,829 +0.02(+0.17%)
Apr 03, 2018 8.890 8.958 8.879 8.958 120,910 +0.06(+0.68%)
Apr 02, 2018 8.800 8.898 8.800 8.898 245,389 +0.09(+1.03%)
Mar 29, 2018 8.807 8.807 8.807 0 -0.02(-0.17%)
Mar 28, 2018 8.785 8.823 8.777 8.823 204,340 +0.07(+0.78%)
Mar 27, 2018 8.747 8.792 8.717 8.755 248,889 -0.02(-0.17%)
Mar 26, 2018 8.747 8.792 8.724 8.770 292,070 +0.06(+0.69%)
Mar 23, 2018 8.732 8.770 8.702 8.709 136,168 -0.02(-0.26%)
Mar 22, 2018 8.755 8.770 8.732 8.732 102,748 -0.02(-0.26%)
Mar 21, 2018 8.724 8.762 8.724 8.755 149,732 +0.00(+0.00%)
Mar 20, 2018 8.815 8.815 8.755 8.755 153,086 -0.05(-0.60%)
Mar 19, 2018 8.838 8.853 8.800 8.807 103,376 -0.05(-0.60%)
Mar 16, 2018 8.883 8.883 8.838 8.860 119,519 -0.02(-0.17%)
Mar 15, 2018 8.913 8.917 8.875 8.875 79,670 -0.04(-0.42%)
Mar 14, 2018 8.928 8.958 8.898 8.913 135,931 -0.01(-0.08%)
Mar 13, 2018 8.875 8.950 8.875 8.920 115,993 +0.05(+0.59%)
Mar 12, 2018 8.905 8.910 8.860 8.867 84,513 -0.02(-0.17%)
Mar 09, 2018 8.920 8.927 8.875 8.882 69,204 -0.05(-0.51%)
Mar 08, 2018 8.920 8.935 8.912 8.927 53,889 +0.03(+0.34%)
Mar 07, 2018 8.942 8.890 8.897 84,473 -0.03(-0.34%)
Mar 06, 2018 8.927 8.935 8.897 8.927 74,712 +0.02(+0.25%)
Mar 05, 2018 8.852 8.905 8.852 8.905 97,882 +0.04(+0.42%)
Mar 02, 2018 8.882 8.882 8.830 8.867 136,721 +0.00(+0.00%)
Mar 01, 2018 8.942 8.942 8.860 8.867 191,901 -0.05(-0.51%)
Feb 28, 2018 8.935 8.942 8.882 8.912 150,796 +0.02(+0.17%)
Feb 27, 2018 9.010 9.010 8.897 8.897 158,556 -0.10(-1.09%)
Feb 26, 2018 8.950 9.003 8.942 8.995 188,786 +0.07(+0.76%)
Feb 23, 2018 8.927 8.942 8.890 8.927 182,863 +0.02(+0.17%)
Feb 22, 2018 8.942 8.957 8.882 8.912 270,924 -0.02(-0.25%)
Feb 21, 2018 8.950 8.965 8.912 8.935 159,905 -0.01(-0.08%)
Feb 20, 2018 8.927 8.957 8.912 8.942 295,562 +0.02(+0.17%)
Feb 16, 2018 8.927 8.927 8.927 0 -0.05(-0.50%)
Feb 15, 2018 8.995 8.995 8.942 8.972 109,324 -0.03(-0.33%)
Feb 14, 2018 9.010 9.040 8.988 9.003 120,703 -0.02(-0.22%)
Feb 13, 2018 8.940 9.037 8.940 9.022 56,653 +0.07(+0.84%)
Feb 12, 2018 8.933 8.978 8.933 8.948 81,785 +0.00(+0.00%)
Feb 09, 2018 8.918 8.985 8.888 8.948 310,815 +0.01(+0.08%)
Feb 08, 2018 9.015 9.015 8.925 8.940 287,372 -0.07(-0.83%)
Feb 07, 2018 9.007 9.067 9.007 9.015 184,550 +0.00(+0.00%)
Feb 06, 2018 8.925 9.015 8.903 9.015 259,813 +0.10(+1.08%)
Feb 05, 2018 8.993 9.015 8.903 8.918 275,345 -0.07(-0.82%)
Feb 02, 2018 8.985 9.030 8.948 8.993 280,738 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.