Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.39 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.386 9.386 9.209 9.269 150,082 -0.07(-0.76%)
May 23, 2011 9.377 9.458 9.332 9.340 158,683 -0.11(-1.11%)
May 20, 2011 9.449 9.485 9.427 9.445 57,144 -0.05(-0.52%)
May 19, 2011 9.517 9.553 9.470 9.494 71,949 +0.03(+0.29%)
May 18, 2011 9.436 9.549 9.386 9.467 78,676 +0.03(+0.34%)
May 17, 2011 9.508 9.517 9.377 9.436 172,427 -0.12(-1.23%)
May 16, 2011 9.553 9.599 9.517 9.553 108,341 +0.00(+0.00%)
May 13, 2011 9.580 9.580 9.508 9.553 45,750 +0.00(+0.00%)
May 12, 2011 9.540 9.590 9.490 9.553 152,313 +0.06(+0.67%)
May 11, 2011 9.689 9.689 9.467 9.490 151,025 -0.18(-1.83%)
May 10, 2011 9.667 9.671 9.594 9.667 66,579 +0.05(+0.52%)
May 09, 2011 9.590 9.766 9.590 9.617 139,143 +0.00(+0.00%)
May 06, 2011 9.639 9.707 9.544 9.617 74,164 +0.07(+0.76%)
May 05, 2011 9.667 9.687 9.526 9.544 108,279 -0.10(-0.99%)
May 04, 2011 9.635 9.734 9.576 9.639 165,684 -0.05(-0.47%)
May 03, 2011 9.775 9.784 9.630 9.685 115,855 -0.04(-0.42%)
May 02, 2011 9.689 9.743 9.689 9.725 155,281 +0.10(+1.03%)
Apr 29, 2011 9.504 9.626 9.504 9.626 132,585 +0.06(+0.62%)
Apr 28, 2011 9.780 9.780 9.504 9.567 283,726 -0.13(-1.31%)
Apr 27, 2011 9.617 9.734 9.526 9.694 166,757 +0.12(+1.28%)
Apr 26, 2011 9.716 9.716 9.508 9.571 232,876 -0.10(-0.98%)
Apr 25, 2011 9.743 9.789 9.582 9.667 203,841 +0.03(+0.28%)
Apr 21, 2011 9.639 9.639 9.576 9.639 149,077 +0.06(+0.66%)
Apr 20, 2011 9.540 9.630 9.540 9.576 133,950 +0.02(+0.19%)
Apr 19, 2011 9.562 9.626 9.495 9.558 185,392 +0.05(+0.57%)
Apr 18, 2011 9.372 9.585 9.372 9.504 164,169 -0.05(-0.52%)
Apr 15, 2011 9.508 9.562 9.467 9.553 179,795 +0.08(+0.86%)
Apr 14, 2011 9.309 9.472 9.277 9.472 93,801 +0.13(+1.41%)
Apr 13, 2011 9.408 9.504 9.241 9.341 164,673 -0.02(-0.24%)
Apr 12, 2011 9.485 9.485 9.322 9.363 158,002 -0.10(-1.10%)
Apr 11, 2011 9.363 9.481 9.363 9.467 165,167 +0.10(+1.11%)
Apr 08, 2011 9.368 9.368 9.329 9.363 87,237 -0.01(-0.10%)
Apr 07, 2011 9.341 9.372 9.305 9.372 120,298 +0.05(+0.53%)
Apr 06, 2011 9.214 9.322 9.214 9.322 73,669 +0.11(+1.23%)
Apr 05, 2011 9.123 9.209 9.101 9.209 104,350 +0.11(+1.19%)
Apr 04, 2011 9.141 9.141 9.073 9.101 86,261 -0.00(-0.03%)
Apr 01, 2011 9.078 9.134 9.051 9.103 103,517 +0.08(+0.94%)
Mar 31, 2011 9.119 9.141 9.019 9.019 145,166 -0.08(-0.90%)
Mar 30, 2011 9.064 9.141 9.064 9.101 85,852 +0.08(+0.85%)
Mar 29, 2011 9.123 9.209 9.010 9.024 289,044 -0.10(-1.14%)
Mar 28, 2011 9.304 9.363 9.128 9.128 283,330 -0.14(-1.56%)
Mar 25, 2011 9.341 9.341 9.225 9.273 278,538 -0.02(-0.20%)
Mar 24, 2011 9.341 9.363 9.286 9.291 152,682 -0.02(-0.19%)
Mar 23, 2011 9.309 9.350 9.205 9.309 260,957 -0.06(-0.68%)
Mar 22, 2011 9.454 9.526 9.309 9.372 211,200 -0.11(-1.15%)
Mar 21, 2011 9.547 9.551 9.427 9.481 213,996 -0.07(-0.76%)
Mar 18, 2011 9.553 9.639 9.535 9.553 237,311 -0.04(-0.38%)
Mar 17, 2011 9.567 9.603 9.537 9.590 244,783 +0.03(+0.33%)
Mar 16, 2011 9.517 9.576 9.508 9.558 203,600 +0.03(+0.29%)
Mar 15, 2011 9.544 9.585 9.531 9.531 253,602 -0.05(-0.57%)
Mar 14, 2011 9.608 9.630 9.544 9.585 245,567 -0.02(-0.24%)
Mar 11, 2011 9.612 9.648 9.535 9.608 164,324 +0.08(+0.86%)
Mar 10, 2011 9.485 9.603 9.481 9.526 347,766 +0.00(+0.00%)
Mar 09, 2011 9.386 9.535 9.350 9.526 381,450 +0.17(+1.79%)
Mar 08, 2011 9.417 9.431 9.218 9.359 168,960 -0.01(-0.14%)
Mar 07, 2011 9.408 9.436 9.345 9.372 136,910 +0.00(+0.00%)
Mar 04, 2011 9.359 9.377 9.327 9.372 127,885 +0.06(+0.63%)
Mar 03, 2011 9.413 9.413 9.236 9.313 181,328 -0.04(-0.44%)
Mar 02, 2011 9.291 9.354 9.273 9.354 139,311 +0.11(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.