Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 03, 2021 80.00 80.00 80.00 0 +0.47(+0.59%)
Jun 02, 2021 79.48 79.62 79.48 79.53 697,641 -0.02(-0.03%)
Jun 01, 2021 79.53 79.61 79.45 79.55 815,217 +0.05(+0.06%)
May 28, 2021 79.60 79.60 79.46 79.50 899,471 +0.03(+0.04%)
May 27, 2021 79.62 79.64 79.46 79.47 1,325,583 -0.10(-0.13%)
May 26, 2021 79.62 79.63 79.35 79.57 868,438 +0.00(+0.00%)
May 25, 2021 79.63 79.65 79.57 79.57 824,858 -0.05(-0.06%)
May 24, 2021 79.64 79.69 79.54 79.62 926,148 -0.02(-0.03%)
May 21, 2021 79.65 79.69 79.58 79.64 680,802 +0.03(+0.04%)
May 20, 2021 79.55 79.64 79.51 79.61 466,527 +0.06(+0.08%)
May 19, 2021 79.49 79.58 79.46 79.55 1,403,043 +0.03(+0.04%)
May 18, 2021 79.52 79.56 79.48 79.52 1,056,826 +0.02(+0.03%)
May 17, 2021 79.50 79.60 79.48 79.50 871,933 -0.06(-0.08%)
May 14, 2021 79.50 79.58 79.45 79.56 1,177,582 +0.06(+0.08%)
May 13, 2021 79.59 79.59 79.49 79.50 923,363 -0.05(-0.06%)
May 12, 2021 79.59 79.64 79.53 79.55 1,185,707 -0.05(-0.06%)
May 11, 2021 79.55 79.65 79.54 79.60 1,220,478 -0.02(-0.03%)
May 10, 2021 79.55 79.67 79.52 79.62 863,286 +0.12(+0.15%)
May 07, 2021 79.65 79.70 79.47 79.50 3,080,410 -0.11(-0.14%)
May 06, 2021 79.74 79.75 79.60 79.61 875,248 -0.07(-0.09%)
May 05, 2021 79.71 79.77 79.64 79.68 753,758 -0.05(-0.06%)
May 04, 2021 79.75 79.76 79.65 79.73 679,632 +0.04(+0.05%)
May 03, 2021 79.77 79.77 79.69 79.69 1,283,995 -0.01(-0.01%)
Apr 30, 2021 79.71 79.78 79.65 79.70 1,410,500 -0.01(-0.01%)
Apr 29, 2021 79.81 79.81 79.70 79.71 1,257,936 +0.04(+0.05%)
Apr 28, 2021 79.86 79.90 79.52 79.67 3,948,499 -0.24(-0.30%)
Apr 27, 2021 79.91 79.98 79.91 79.91 815,714 +0.01(+0.01%)
Apr 26, 2021 79.85 80.05 79.85 79.90 826,160 +0.00(+0.00%)
Apr 23, 2021 79.87 80.17 79.82 79.90 1,793,800 +0.07(+0.09%)
Apr 22, 2021 79.89 79.94 79.80 79.83 1,177,098 -0.02(-0.03%)
Apr 21, 2021 79.95 79.95 79.80 79.85 2,213,089 -0.03(-0.04%)
Apr 20, 2021 79.82 79.91 79.82 79.88 621,682 +0.05(+0.06%)
Apr 19, 2021 79.91 79.91 79.81 79.83 814,638 -0.05(-0.06%)
Apr 16, 2021 79.88 79.92 79.80 79.88 458,300 +0.05(+0.06%)
Apr 15, 2021 79.82 79.87 79.70 79.83 799,339 +0.15(+0.19%)
Apr 14, 2021 79.71 79.75 79.67 79.68 584,721 -0.04(-0.05%)
Apr 13, 2021 79.70 79.79 79.65 79.72 651,038 +0.05(+0.06%)
Apr 12, 2021 79.78 79.79 79.65 79.67 500,946 -0.12(-0.15%)
Apr 09, 2021 79.66 79.80 79.65 79.79 412,300 +0.11(+0.14%)
Apr 08, 2021 79.65 79.72 79.65 79.68 400,147 +0.02(+0.03%)
Apr 07, 2021 79.63 79.75 79.60 79.66 285,267 +0.00(+0.00%)
Apr 06, 2021 79.60 79.75 79.57 79.66 508,650 +0.08(+0.10%)
Apr 05, 2021 79.40 79.70 79.35 79.58 1,560,533 +0.13(+0.16%)
Apr 01, 2021 80.00 80.04 79.31 79.45 579,400 +0.20(+0.25%)
Mar 31, 2021 79.26 79.66 79.22 79.25 1,645,506 +0.02(+0.03%)
Mar 30, 2021 79.24 79.25 79.03 79.23 2,116,665 +0.23(+0.29%)
Mar 29, 2021 79.19 79.54 78.97 79.00 1,099,326 -0.25(-0.32%)
Mar 26, 2021 78.99 79.33 78.97 79.25 1,029,500 +0.30(+0.38%)
Mar 25, 2021 78.88 79.03 78.80 78.95 1,008,764 -0.01(-0.01%)
Mar 24, 2021 78.90 79.00 78.84 78.96 956,826 +0.14(+0.18%)
Mar 23, 2021 78.80 79.01 78.80 78.82 1,413,460 +0.05(+0.06%)
Mar 22, 2021 79.32 79.35 78.65 78.77 1,281,018 -0.45(-0.57%)
Mar 19, 2021 79.21 79.37 79.18 79.22 2,355,600 -0.03(-0.04%)
Mar 18, 2021 79.25 79.31 79.14 79.25 707,524 +0.02(+0.03%)
Mar 17, 2021 79.34 79.46 79.15 79.23 856,184 +0.02(+0.03%)
Mar 16, 2021 79.29 79.43 79.18 79.21 588,312 -0.12(-0.15%)
Mar 15, 2021 79.15 79.38 79.15 79.33 579,725 +0.18(+0.23%)
Mar 12, 2021 79.15 79.24 79.06 79.15 576,100 -0.09(-0.11%)
Mar 11, 2021 79.25 79.25 79.12 79.24 649,069 +0.18(+0.23%)
Mar 10, 2021 79.23 79.30 79.03 79.06 665,223 -0.10(-0.13%)
Mar 09, 2021 79.19 79.68 78.94 79.16 1,193,115 +0.19(+0.24%)
Mar 08, 2021 79.00 79.35 78.87 78.97 1,483,163 -0.12(-0.15%)
Mar 05, 2021 79.00 79.25 78.50 79.09 3,001,600 -2.70(-3.30%)
Mar 04, 2021 83.07 83.62 81.47 81.79 3,636,658 -1.07(-1.29%)
Mar 03, 2021 83.56 83.79 82.61 82.86 1,695,708 -0.70(-0.84%)
Mar 02, 2021 85.32 85.72 83.50 83.56 1,979,254 -1.85(-2.17%)
Mar 01, 2021 85.44 86.60 85.03 85.41 2,536,746 +0.75(+0.89%)
Feb 26, 2021 83.33 84.91 83.28 84.66 1,950,500 +1.55(+1.86%)
Feb 25, 2021 83.94 84.89 82.75 83.11 1,870,324 -0.97(-1.15%)
Feb 24, 2021 84.53 84.62 82.97 84.08 1,645,309 -0.41(-0.48%)
Feb 23, 2021 85.86 86.31 83.42 84.48 1,855,446 -1.97(-2.28%)
Feb 22, 2021 88.47 88.65 86.04 86.46 1,063,243 -2.41(-2.71%)
Feb 19, 2021 90.00 90.34 88.61 88.87 725,670 -0.70(-0.78%)
Feb 18, 2021 88.38 90.09 87.89 89.56 1,585,294 +1.27(+1.43%)
Feb 17, 2021 87.65 88.33 86.41 88.30 1,505,519 +0.24(+0.27%)
Feb 16, 2021 85.62 88.36 85.62 88.06 5,441,986 +6.39(+7.83%)
Feb 12, 2021 81.53 81.87 81.31 81.67 1,050,655 +0.24(+0.29%)
Feb 11, 2021 81.69 81.75 81.23 81.43 1,033,785 -0.01(-0.01%)
Feb 10, 2021 82.05 82.05 81.17 81.44 954,717 -0.18(-0.22%)
Feb 09, 2021 81.38 81.91 81.22 81.62 1,156,472 -0.25(-0.30%)
Feb 08, 2021 81.68 81.90 81.17 81.86 2,394,602 +0.29(+0.35%)
Feb 05, 2021 81.13 81.66 81.01 81.58 1,779,337 +0.08(+0.10%)
Feb 04, 2021 79.78 82.95 79.53 81.50 11,432,716 +1.04(+1.29%)
Feb 03, 2021 79.58 80.46 79.21 80.46 2,366,038 +0.72(+0.90%)
Feb 02, 2021 76.00 81.03 75.84 79.74 3,419,976 +3.86(+5.09%)
Feb 01, 2021 75.43 76.34 75.08 75.88 961,236 +0.89(+1.18%)
Jan 29, 2021 74.86 75.99 74.77 74.99 1,039,109 +0.08(+0.11%)
Jan 28, 2021 74.81 75.30 74.55 74.91 564,995 +0.27(+0.36%)
Jan 27, 2021 76.04 76.33 74.36 74.64 1,200,795 -1.47(-1.94%)
Jan 26, 2021 76.83 76.87 76.00 76.12 797,281 -0.69(-0.89%)
Jan 25, 2021 77.05 77.36 76.35 76.81 703,470 -0.19(-0.25%)
Jan 22, 2021 76.25 77.43 75.90 76.99 1,236,891 +0.51(+0.66%)
Jan 21, 2021 75.35 79.90 74.82 76.49 2,578,444 +1.10(+1.45%)
Jan 20, 2021 74.70 75.95 74.42 75.39 1,177,010 +1.00(+1.34%)
Jan 19, 2021 74.07 74.70 73.79 74.39 949,028 +0.37(+0.50%)
Jan 15, 2021 74.20 74.59 73.21 74.03 1,038,206 -0.12(-0.16%)
Jan 14, 2021 74.80 75.17 74.14 74.15 698,578 -0.59(-0.79%)
Jan 13, 2021 75.08 75.68 74.71 74.73 440,162 -0.21(-0.28%)
Jan 12, 2021 74.28 75.20 74.28 74.94 568,774 +0.75(+1.01%)
Jan 11, 2021 74.70 75.31 74.18 74.20 829,420 -0.84(-1.12%)
Jan 08, 2021 75.13 75.70 74.61 75.03 903,975 -0.14(-0.19%)
Jan 07, 2021 75.30 75.62 74.59 75.17 1,098,350 +0.14(+0.19%)
Jan 06, 2021 74.70 75.70 74.70 75.03 1,953,037 +0.31(+0.41%)
Jan 05, 2021 76.58 76.77 74.60 74.72 1,652,366 -1.85(-2.42%)
Jan 04, 2021 77.37 77.87 76.53 76.58 1,265,435 -0.44(-0.57%)
Dec 31, 2020 77.01 77.01 77.01 470,712 +0.17(+0.22%)
Dec 30, 2020 76.02 76.96 76.02 76.84 470,712 +0.83(+1.09%)
Dec 29, 2020 76.41 76.42 75.85 76.02 353,974 -0.27(-0.35%)
Dec 28, 2020 77.35 77.55 76.20 76.29 674,761 -0.91(-1.17%)
Dec 24, 2020 77.11 77.44 76.90 77.19 411,627 +0.22(+0.28%)
Dec 23, 2020 77.29 77.49 76.86 76.97 1,338,700 -0.17(-0.22%)
Dec 22, 2020 77.69 77.77 77.08 77.14 1,639,600 -0.39(-0.50%)
Dec 21, 2020 77.20 77.89 77.08 77.53 1,784,786 +0.22(+0.28%)
Dec 18, 2020 79.09 79.19 77.07 77.31 2,514,344 -1.52(-1.93%)
Dec 17, 2020 78.98 79.14 78.47 78.84 1,217,282 -0.09(-0.11%)
Dec 16, 2020 78.86 79.18 78.56 78.93 1,339,784 +0.44(+0.56%)
Dec 15, 2020 78.51 79.19 78.25 78.49 1,250,871 +0.18(+0.23%)
Dec 14, 2020 78.47 78.92 78.01 78.31 682,404 +0.13(+0.17%)
Dec 11, 2020 78.15 78.69 77.36 78.18 1,010,295 +0.95(+1.23%)
Dec 10, 2020 77.20 77.93 77.04 77.23 1,081,640 -0.14(-0.18%)
Dec 09, 2020 77.79 79.07 77.23 77.37 1,596,703 -0.49(-0.63%)
Dec 08, 2020 77.24 77.90 77.20 77.86 1,596,371 +0.59(+0.76%)
Dec 07, 2020 77.28 77.84 77.00 77.27 738,754 +0.14(+0.18%)
Dec 04, 2020 77.37 77.56 77.12 77.13 694,346 +0.07(+0.09%)
Dec 03, 2020 77.51 77.69 76.94 77.06 1,025,581 -0.04(-0.05%)
Dec 02, 2020 77.80 78.11 76.86 77.10 2,153,295 -0.90(-1.15%)
Dec 01, 2020 77.01 78.35 76.89 78.00 1,956,063 +0.81(+1.05%)
Nov 30, 2020 77.84 78.11 77.12 77.19 1,185,895 -0.55(-0.70%)
Nov 27, 2020 76.95 77.88 76.81 77.74 348,943 +0.65(+0.85%)
Nov 25, 2020 77.30 78.30 76.82 77.09 1,108,734 +0.47(+0.61%)
Nov 24, 2020 76.87 77.36 76.32 76.62 1,298,324 -0.99(-1.28%)
Nov 23, 2020 77.97 78.11 77.56 77.61 949,310 -0.57(-0.72%)
Nov 20, 2020 78.24 78.56 77.72 78.18 685,788 -0.20(-0.25%)
Nov 19, 2020 77.54 78.54 77.48 78.38 952,837 +0.89(+1.15%)
Nov 18, 2020 77.56 77.98 77.25 77.48 829,162 +0.04(+0.05%)
Nov 17, 2020 77.27 78.43 77.27 77.44 1,093,114 -0.10(-0.13%)
Nov 16, 2020 77.14 78.05 76.99 77.54 814,541 +0.31(+0.40%)
Nov 13, 2020 76.68 77.40 76.68 77.24 625,799 +0.40(+0.52%)
Nov 12, 2020 76.78 77.02 76.37 76.84 738,004 -0.12(-0.15%)
Nov 11, 2020 76.86 77.46 76.48 76.96 811,695 +0.22(+0.28%)
Nov 10, 2020 75.89 76.96 75.77 76.74 1,000,774 +0.85(+1.12%)
Nov 09, 2020 77.42 77.77 75.71 75.89 1,292,318 -0.51(-0.66%)
Nov 06, 2020 76.63 76.89 76.13 76.39 505,115 +0.06(+0.08%)
Nov 05, 2020 76.71 77.09 76.18 76.33 985,242 -0.04(-0.05%)
Nov 04, 2020 75.40 77.19 75.40 76.37 1,558,162 +1.06(+1.41%)
Nov 03, 2020 76.17 76.18 75.16 75.31 1,650,817 -0.47(-0.62%)
Nov 02, 2020 76.68 77.00 75.53 75.78 1,447,378 -0.53(-0.69%)
Oct 30, 2020 75.88 76.85 74.93 76.30 1,667,285 +0.28(+0.37%)
Oct 29, 2020 75.38 77.67 71.99 76.03 2,993,546 +0.42(+0.55%)
Oct 28, 2020 67.12 77.81 67.11 75.61 5,716,080 +7.91(+11.69%)
Oct 27, 2020 67.81 68.41 67.63 67.69 464,190 -0.02(-0.03%)
Oct 26, 2020 67.49 68.19 67.23 67.71 450,294 -0.25(-0.36%)
Oct 23, 2020 67.45 69.00 66.71 67.96 1,493,570 +0.06(+0.09%)
Oct 22, 2020 67.82 68.33 67.61 67.90 664,639 +0.17(+0.25%)
Oct 21, 2020 67.71 68.37 67.46 67.73 802,886 -0.11(-0.16%)
Oct 20, 2020 67.53 68.55 67.21 67.84 887,173 +0.59(+0.87%)
Oct 19, 2020 67.84 68.04 67.02 67.26 838,723 -0.67(-0.99%)
Oct 16, 2020 68.37 68.51 67.79 67.93 496,747 -0.19(-0.28%)
Oct 15, 2020 68.34 68.72 68.02 68.12 543,000 -0.39(-0.56%)
Oct 14, 2020 68.78 68.88 68.29 68.51 528,801 -0.12(-0.17%)
Oct 13, 2020 68.13 68.93 68.05 68.63 413,541 +0.32(+0.46%)
Oct 12, 2020 68.58 68.87 67.96 68.31 457,191 -0.11(-0.16%)
Oct 09, 2020 67.99 68.46 67.87 68.42 575,489 +0.59(+0.86%)
Oct 08, 2020 67.74 68.19 67.63 67.83 589,882 +0.43(+0.63%)
Oct 07, 2020 67.40 68.01 67.39 67.41 520,825 +0.35(+0.52%)
Oct 06, 2020 67.39 67.98 67.06 67.06 764,117 -0.37(-0.54%)
Oct 05, 2020 67.05 67.45 67.05 67.43 667,952 +0.42(+0.62%)
Oct 02, 2020 66.69 67.27 66.57 67.01 307,304 -0.15(-0.22%)
Oct 01, 2020 66.96 67.34 66.91 67.16 470,433 +0.04(+0.06%)
Sep 30, 2020 66.85 67.32 66.60 67.12 534,385 +0.24(+0.36%)
Sep 29, 2020 67.21 67.46 66.83 66.88 385,519 -0.31(-0.46%)
Sep 28, 2020 66.87 67.57 66.74 67.19 411,586 +0.69(+1.04%)
Sep 25, 2020 66.26 66.80 66.17 66.49 551,997 +0.07(+0.10%)
Sep 24, 2020 66.76 67.19 65.95 66.42 576,441 -0.34(-0.51%)
Sep 23, 2020 67.64 67.93 66.49 66.76 796,665 -0.70(-1.04%)
Sep 22, 2020 67.64 67.94 67.34 67.47 1,291,525 +0.54(+0.80%)
Sep 21, 2020 65.96 67.11 65.96 66.93 764,973 +0.14(+0.21%)
Sep 18, 2020 67.02 67.30 66.36 66.79 1,103,995 -0.07(-0.10%)
Sep 17, 2020 66.37 67.07 66.23 66.86 804,645 -0.20(-0.30%)
Sep 16, 2020 67.30 67.53 66.89 67.06 634,582 +0.02(+0.03%)
Sep 15, 2020 66.99 67.22 66.38 67.04 970,668 +0.07(+0.10%)
Sep 14, 2020 66.44 67.06 66.44 66.97 1,523,478 +0.92(+1.40%)
Sep 11, 2020 65.73 66.16 65.12 66.05 737,711 +0.55(+0.83%)
Sep 10, 2020 66.12 66.90 64.95 65.50 1,093,012 -0.30(-0.45%)
Sep 09, 2020 65.05 66.23 64.82 65.80 844,071 +1.05(+1.62%)
Sep 08, 2020 65.31 66.20 64.47 64.75 1,629,421 -1.11(-1.69%)
Sep 04, 2020 66.23 66.43 64.92 65.86 785,702 +0.03(+0.05%)
Sep 03, 2020 66.86 67.06 65.45 65.83 617,141 -1.06(-1.59%)
Sep 02, 2020 66.31 67.04 65.97 66.89 419,226 +0.89(+1.35%)
Sep 01, 2020 65.55 66.30 65.19 66.00 818,396 +0.14(+0.21%)
Aug 31, 2020 66.16 66.45 65.76 65.86 592,882 +0.00(+0.00%)
Aug 28, 2020 65.28 65.93 64.91 65.86 1,729,273 +0.47(+0.72%)
Aug 27, 2020 65.90 66.07 65.23 65.39 940,910 -0.21(-0.32%)
Aug 26, 2020 65.62 66.12 65.49 65.59 401,125 -0.12(-0.18%)
Aug 25, 2020 66.29 66.29 65.59 65.71 370,313 -0.29(-0.43%)
Aug 24, 2020 66.19 66.19 65.32 66.00 654,033 +0.18(+0.27%)
Aug 21, 2020 65.96 66.12 65.70 65.82 442,374 -0.01(-0.01%)
Aug 20, 2020 65.51 66.07 65.51 65.83 446,688 -0.10(-0.15%)
Aug 19, 2020 66.37 66.38 65.70 65.93 572,178 +0.00(+0.00%)
Aug 18, 2020 66.48 66.79 65.87 65.93 552,176 -0.67(-1.01%)
Aug 17, 2020 66.85 67.23 66.38 66.60 1,096,060 +0.08(+0.12%)
Aug 14, 2020 66.14 66.56 66.04 66.52 981,714 +0.28(+0.42%)
Aug 13, 2020 66.15 66.65 66.15 66.24 527,405 -0.09(-0.13%)
Aug 12, 2020 66.56 66.80 66.12 66.33 538,202 +0.48(+0.73%)
Aug 11, 2020 66.53 66.75 65.83 65.85 897,068 -0.33(-0.49%)
Aug 10, 2020 67.22 67.52 66.13 66.17 962,666 -0.93(-1.38%)
Aug 07, 2020 66.74 67.23 66.49 67.10 731,853 +0.61(+0.92%)
Aug 06, 2020 67.09 67.18 66.23 66.49 826,777 -0.38(-0.56%)
Aug 05, 2020 67.59 67.91 66.83 66.87 1,068,094 -0.20(-0.29%)
Aug 04, 2020 66.81 67.23 66.54 67.06 860,587 -0.01(-0.01%)
Aug 03, 2020 67.67 67.99 66.78 67.07 615,729 -0.20(-0.29%)
Jul 31, 2020 67.32 67.76 66.18 67.27 763,972 -0.14(-0.20%)
Jul 30, 2020 67.00 67.78 66.71 67.41 752,512 -0.27(-0.39%)
Jul 29, 2020 67.75 68.31 67.30 67.67 734,109 +0.28(+0.41%)
Jul 28, 2020 67.80 68.61 67.32 67.40 797,074 -0.43(-0.64%)
Jul 27, 2020 67.90 68.22 67.31 67.83 687,382 +0.55(+0.82%)
Jul 24, 2020 67.48 68.22 66.96 67.28 778,360 -0.09(-0.13%)
Jul 23, 2020 68.59 68.96 66.44 67.37 1,366,962 -0.12(-0.18%)
Jul 22, 2020 67.18 67.66 67.06 67.49 3,085,019 +0.42(+0.63%)
Jul 21, 2020 67.19 67.65 66.96 67.06 828,168 -0.38(-0.57%)
Jul 20, 2020 66.82 67.93 66.25 67.45 926,586 +0.56(+0.84%)
Jul 17, 2020 66.37 66.91 65.98 66.89 1,309,392 +0.71(+1.07%)
Jul 16, 2020 66.13 66.34 65.88 66.17 957,029 -0.15(-0.22%)
Jul 15, 2020 66.84 66.84 65.88 66.32 2,422,077 +0.14(+0.21%)
Jul 14, 2020 64.91 66.92 64.88 66.18 2,424,004 +1.16(+1.79%)
Jul 13, 2020 66.94 66.94 64.85 65.02 1,613,424 -1.27(-1.92%)
Jul 10, 2020 66.61 66.98 65.76 66.29 1,649,937 -0.37(-0.55%)
Jul 09, 2020 66.62 67.67 66.24 66.66 2,336,772 -0.34(-0.50%)
Jul 08, 2020 67.95 68.45 66.78 66.99 1,048,996 -0.78(-1.15%)
Jul 07, 2020 67.70 68.10 66.82 67.77 2,319,743 +1.64(+2.48%)
Jul 06, 2020 66.62 66.83 65.38 66.14 2,848,061 +0.52(+0.80%)
Jul 02, 2020 66.11 66.31 65.51 65.61 1,987,645 +0.04(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.