Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

5.390 -0.050 (-0.92%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.709 5.676 5.676 5.676 937,655 -0.02(-0.33%)
Aug 28, 2014 5.638 5.743 5.624 5.695 1,735,496 +0.06(+1.01%)
Aug 27, 2014 5.529 5.652 5.500 5.638 1,157,239 +0.13(+2.41%)
Aug 26, 2014 5.477 5.524 5.453 5.505 388,673 +0.03(+0.52%)
Aug 25, 2014 5.553 5.553 5.448 5.477 1,005,952 -0.06(-1.11%)
Aug 22, 2014 5.576 5.595 5.538 5.538 762,094 +0.00(+0.00%)
Aug 21, 2014 5.576 5.586 5.524 5.538 550,494 -0.01(-0.26%)
Aug 20, 2014 5.553 5.557 5.529 5.553 785,571 +0.01(+0.17%)
Aug 19, 2014 5.562 5.591 5.529 5.543 536,869 +0.00(+0.00%)
Aug 18, 2014 5.534 5.546 5.500 5.543 840,160 +0.05(+0.86%)
Aug 15, 2014 5.595 5.595 5.467 5.496 849,260 -0.11(-2.03%)
Aug 14, 2014 5.576 5.614 5.591 5.610 487,858 +0.02(+0.34%)
Aug 13, 2014 5.614 5.629 5.576 5.591 449,859 +0.02(+0.34%)
Aug 12, 2014 5.548 5.600 5.505 5.572 911,286 -0.01(-0.17%)
Aug 11, 2014 5.553 5.605 5.510 5.581 555,962 +0.03(+0.51%)
Aug 08, 2014 5.410 5.534 5.396 5.553 1,550,449 +0.16(+2.90%)
Aug 07, 2014 5.439 5.458 5.363 5.396 1,189,707 +0.01(+0.26%)
Aug 06, 2014 5.524 5.543 5.337 5.382 1,627,278 -0.20(-3.65%)
Aug 05, 2014 5.600 5.633 5.562 5.586 734,550 -0.03(-0.59%)
Aug 04, 2014 5.548 5.619 5.500 5.619 539,126 +0.10(+1.81%)
Aug 01, 2014 5.481 5.519 5.467 5.519 1,170,372 +0.04(+0.69%)
Jul 31, 2014 5.633 5.667 5.463 5.481 1,067,529 -0.10(-1.79%)
Jul 30, 2014 5.633 5.633 5.538 5.581 885,808 -0.02(-0.42%)
Jul 29, 2014 5.686 5.690 5.600 5.605 947,977 -0.09(-1.50%)
Jul 28, 2014 5.695 5.747 5.638 5.690 1,163,337 +0.00(+0.00%)
Jul 25, 2014 5.814 5.894 5.657 5.690 1,932,629 +0.04(+0.69%)
Jul 24, 2014 5.798 5.798 5.614 5.651 1,645,164 -0.17(-2.92%)
Jul 23, 2014 5.816 5.878 5.812 5.821 1,120,168 +0.08(+1.40%)
Jul 22, 2014 5.760 5.802 5.727 5.741 820,821 +0.02(+0.33%)
Jul 21, 2014 5.585 5.722 5.571 5.722 930,445 +0.06(+1.08%)
Jul 18, 2014 5.656 5.684 5.604 5.661 584,656 +0.09(+1.69%)
Jul 17, 2014 5.713 5.717 5.548 5.567 1,237,283 -0.16(-2.80%)
Jul 16, 2014 5.708 5.755 5.680 5.727 797,634 +0.04(+0.66%)
Jul 15, 2014 5.703 5.736 5.642 5.689 839,164 -0.01(-0.17%)
Jul 14, 2014 5.647 5.750 5.647 5.699 645,626 -0.04(-0.66%)
Jul 11, 2014 5.760 5.760 5.684 5.736 1,434,061 +0.02(+0.41%)
Jul 10, 2014 5.628 5.727 5.628 5.713 782,002 -0.02(-0.41%)
Jul 09, 2014 5.732 5.741 5.684 5.736 1,305,691 +0.02(+0.41%)
Jul 08, 2014 5.722 5.727 5.684 5.713 1,112,380 -0.09(-1.62%)
Jul 07, 2014 5.765 5.816 5.736 5.807 1,462,772 +0.05(+0.82%)
Jul 03, 2014 5.750 5.760 5.760 5.760 912,488 +0.04(+0.66%)
Jul 02, 2014 5.689 5.746 5.647 5.722 1,505,632 +0.06(+1.00%)
Jul 01, 2014 5.562 5.666 5.562 5.666 1,084,821 +0.06(+1.09%)
Jun 30, 2014 5.557 5.628 5.552 5.604 1,137,497 +0.02(+0.42%)
Jun 27, 2014 5.439 5.590 5.388 5.581 1,510,890 +0.18(+3.32%)
Jun 26, 2014 5.421 5.439 5.373 5.402 2,328,140 -0.01(-0.17%)
Jun 25, 2014 5.350 5.435 5.303 5.411 2,587,549 +0.06(+1.06%)
Jun 24, 2014 5.397 5.404 5.331 5.355 1,803,047 -0.02(-0.35%)
Jun 23, 2014 5.454 5.454 5.357 5.373 4,053,464 -0.11(-1.98%)
Jun 20, 2014 5.439 5.510 5.425 5.482 1,302,617 -0.00(-0.09%)
Jun 19, 2014 5.505 5.536 5.477 5.487 2,033,441 +0.02(+0.43%)
Jun 18, 2014 5.482 5.501 5.345 5.463 2,365,709 -0.07(-1.19%)
Jun 17, 2014 5.477 5.557 5.458 5.529 1,112,605 +0.05(+0.86%)
Jun 16, 2014 5.435 5.494 5.432 5.482 656,639 +0.05(+0.87%)
Jun 13, 2014 5.425 5.510 5.421 5.435 886,621 +0.00(+0.09%)
Jun 12, 2014 5.444 5.454 5.402 5.430 1,143,194 -0.01(-0.17%)
Jun 11, 2014 5.345 5.449 5.345 5.439 1,448,204 +0.08(+1.41%)
Jun 10, 2014 5.421 5.421 5.307 5.364 1,295,236 +0.04(+0.71%)
Jun 06, 2014 5.303 5.350 5.274 5.326 1,044,727 +0.09(+1.71%)
Jun 05, 2014 5.190 5.241 5.175 5.237 1,768,722 +0.11(+2.21%)
Jun 04, 2014 5.152 5.180 5.119 5.124 1,080,236 -0.03(-0.55%)
Jun 03, 2014 5.208 5.227 5.147 5.152 1,315,665 -0.08(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.