Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

5.395 -0.045 (-0.83%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.055 3.113 3.046 3.050 976,467 -0.06(-2.08%)
Aug 30, 2006 3.036 3.115 3.036 3.115 483,869 +0.01(+0.31%)
Aug 29, 2006 3.038 3.110 3.038 3.106 1,045,057 +0.09(+2.87%)
Aug 28, 2006 3.029 3.058 3.002 3.019 620,632 +0.03(+1.05%)
Aug 25, 2006 3.012 3.046 2.988 2.988 808,526 -0.03(-0.96%)
Aug 24, 2006 3.070 3.086 2.997 3.017 920,348 -0.03(-1.10%)
Aug 23, 2006 3.113 3.113 3.046 3.050 718,321 -0.06(-1.93%)
Aug 22, 2006 3.072 3.125 3.067 3.110 696,289 +0.04(+1.17%)
Aug 21, 2006 3.084 3.094 3.043 3.074 454,354 -0.02(-0.78%)
Aug 18, 2006 3.089 3.098 3.055 3.098 342,948 -0.00(-0.15%)
Aug 17, 2006 3.110 3.113 3.079 3.103 728,713 -0.01(-0.23%)
Aug 16, 2006 3.125 3.125 3.077 3.110 1,246,253 -0.01(-0.31%)
Aug 15, 2006 3.017 3.127 3.007 3.120 1,260,387 +0.15(+4.94%)
Aug 14, 2006 2.959 3.031 2.959 2.973 775,687 +0.02(+0.65%)
Aug 11, 2006 2.971 2.976 2.949 2.954 864,645 -0.03(-1.13%)
Aug 10, 2006 3.000 3.036 2.961 2.988 1,266,207 -0.04(-1.19%)
Aug 09, 2006 2.983 3.043 2.942 3.024 1,931,735 +0.10(+3.37%)
Aug 08, 2006 2.976 2.995 2.925 2.925 595,275 -0.04(-1.30%)
Aug 07, 2006 2.983 3.019 2.932 2.964 649,731 -0.04(-1.44%)
Aug 04, 2006 3.106 3.106 2.969 3.007 1,108,243 -0.07(-2.34%)
Aug 03, 2006 3.026 3.079 2.956 3.079 949,031 +0.05(+1.59%)
Aug 02, 2006 2.937 3.043 2.937 3.031 1,115,309 +0.13(+4.65%)
Aug 01, 2006 3.005 3.005 2.896 2.896 1,042,563 -0.10(-3.45%)
Jul 31, 2006 3.005 3.005 2.932 3.000 1,011,386 +0.02(+0.81%)
Jul 28, 2006 2.937 3.002 2.899 2.976 1,028,429 +0.04(+1.31%)
Jul 27, 2006 2.959 3.005 2.937 2.937 1,339,785 -0.02(-0.65%)
Jul 26, 2006 2.863 2.961 2.829 2.956 1,214,245 +0.12(+4.15%)
Jul 25, 2006 2.860 2.870 2.800 2.839 873,375 -0.01(-0.42%)
Jul 24, 2006 2.766 2.851 2.757 2.851 1,159,373 +0.13(+4.87%)
Jul 21, 2006 2.815 2.815 2.701 2.718 975,636 -0.06(-2.25%)
Jul 20, 2006 2.930 2.944 2.781 2.781 1,547,632 -0.11(-3.67%)
Jul 19, 2006 2.762 2.908 2.751 2.887 2,563,175 +0.04(+1.52%)
Jul 18, 2006 2.822 2.925 2.815 2.843 1,319,831 +0.00(+0.08%)
Jul 17, 2006 2.831 2.899 2.827 2.841 1,411,700 -0.05(-1.67%)
Jul 14, 2006 2.899 2.935 2.860 2.889 1,344,773 -0.06(-2.12%)
Jul 13, 2006 3.007 3.031 2.920 2.952 1,514,377 -0.11(-3.61%)
Jul 12, 2006 3.101 3.127 3.058 3.062 1,395,072 +0.07(+2.33%)
Jul 11, 2006 2.935 2.993 2.928 2.993 1,268,285 -0.03(-1.11%)
Jul 10, 2006 3.127 3.127 3.007 3.026 1,373,872 +0.01(+0.48%)
Jul 07, 2006 3.053 3.113 2.995 3.012 930,325 -0.11(-3.47%)
Jul 06, 2006 3.120 3.151 3.103 3.120 531,674 +0.04(+1.25%)
Jul 05, 2006 3.175 3.175 3.026 3.082 1,325,235 -0.09(-2.95%)
Jul 03, 2006 3.067 3.175 3.029 3.175 1,029,261 +0.09(+2.88%)
Jun 30, 2006 3.070 3.120 3.043 3.086 2,030,670 +0.06(+1.91%)
Jun 29, 2006 2.899 3.029 2.899 3.029 2,162,445 +0.11(+3.62%)
Jun 28, 2006 2.887 2.923 2.812 2.923 1,039,237 +0.07(+2.45%)
Jun 27, 2006 2.901 2.916 2.817 2.853 1,108,243 -0.03(-1.08%)
Jun 26, 2006 2.904 2.908 2.822 2.884 1,096,603 -0.04(-1.24%)
Jun 23, 2006 2.913 2.942 2.899 2.920 733,286 +0.02(+0.75%)
Jun 22, 2006 2.944 2.947 2.894 2.899 1,176,832 -0.00(-0.17%)
Jun 21, 2006 2.863 2.942 2.858 2.904 1,620,379 +0.05(+1.77%)
Jun 20, 2006 2.781 2.853 2.778 2.853 1,434,979 +0.08(+2.86%)
Jun 19, 2006 2.875 2.875 2.771 2.774 1,307,776 -0.09(-3.27%)
Jun 16, 2006 2.875 2.899 2.798 2.867 3,562,506 +0.06(+2.23%)
Jun 15, 2006 2.819 2.870 2.754 2.805 2,867,049 +0.21(+8.16%)
Jun 14, 2006 2.449 2.629 2.449 2.593 2,026,513 +0.10(+4.15%)
Jun 13, 2006 2.526 2.550 2.451 2.490 1,621,210 -0.10(-3.81%)
Jun 12, 2006 2.639 2.665 2.586 2.588 1,402,970 -0.08(-2.89%)
Jun 09, 2006 2.778 2.824 2.658 2.665 1,746,750 +0.00(+0.00%)
Jun 08, 2006 2.651 2.692 2.550 2.665 2,551,952 -0.06(-2.38%)
Jun 07, 2006 2.766 2.827 2.723 2.730 2,091,361 -0.08(-2.99%)
Jun 06, 2006 2.858 2.887 2.791 2.815 1,525,185 -0.06(-2.17%)
Jun 05, 2006 2.969 2.969 2.875 2.877 1,358,075 -0.09(-3.08%)
Jun 02, 2006 2.983 2.995 2.954 2.969 2,323,319 +0.10(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.